Games For A Living Historical Data

GFAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00546
-3.57%
$ 31.67 million $ 212,866
Aug 25, 2025 $ 0.00567
-8.17%
$ 32.87 million $ 272,659
Aug 24, 2025 $ 0.00616
+2.10%
$ 35.89 million $ 420,061
Aug 23, 2025 $ 0.006
-0.31%
$ 35.05 million $ 148,105
Aug 22, 2025 $ 0.00602
+4.36%
$ 34.95 million $ 275,813
Aug 21, 2025 $ 0.00578
-5.50%
$ 33.56 million $ 167,601
Aug 20, 2025 $ 0.00616
-0.74%
$ 35.5 million $ 119,377
Aug 19, 2025 $ 0.00629
+3.51%
$ 36.07 million $ 232,013
Aug 18, 2025 $ 0.00608
-3.71%
$ 60.77 million $ 150,999
Aug 17, 2025 $ 0.00631
+0.46%
$ 63.12 million $ 146,949
Aug 16, 2025 $ 0.00628
+0.88%
$ 62.84 million $ 184,424
Aug 15, 2025 $ 0.00623
-9.02%
$ 62.28 million $ 217,775
Aug 14, 2025 $ 0.00685
+1.98%
$ 68.43 million $ 341,942
Aug 13, 2025 $ 0.00671
+19.09%
$ 67.12 million $ 331,091
Aug 12, 2025 $ 0.00564
+6.15%
$ 56.36 million $ 832,512
Aug 11, 2025 $ 0.00531
+17.92%
$ 53.1 million $ 251,359
Aug 10, 2025 $ 0.0045
-2.64%
$ 45 million $ 147,603
Aug 9, 2025 $ 0.00462
-1.29%
$ 46.17 million $ 145,991
Aug 8, 2025 $ 0.00468
+7.80%
$ 46.81 million $ 244,315
Aug 7, 2025 $ 0.00434
+11.82%
$ 43.42 million $ 223,166
Aug 6, 2025 $ 0.00388
-2.18%
$ 38.81 million $ 168,845
Aug 5, 2025 $ 0.00397
-3.14%
$ 39.67 million $ 176,545
Aug 4, 2025 $ 0.0041
+4.84%
$ 40.96 million $ 165,167
Aug 3, 2025 $ 0.00391
-3.36%
$ 39.07 million $ 155,410
Aug 2, 2025 $ 0.00405
-3.68%
$ 40.44 million $ 164,979
Aug 1, 2025 $ 0.00421
-1.68%
$ 42 million $ 148,627
Jul 31, 2025 $ 0.00428
+3.14%
$ 42.8 million $ 167,212
Jul 30, 2025 $ 0.00415
-3.19%
$ 41.5 million $ 159,079
Jul 29, 2025 $ 0.00429
-2.68%
$ 42.86 million $ 149,565
Jul 28, 2025 $ 0.0044
-0.08%
$ 44.04 million $ 156,642
Jul 27, 2025 $ 0.00441
-5.47%
$ 44.08 million $ 137,092
Jul 26, 2025 $ 0.00466
+4.43%
$ 46.63 million $ 107,658
Jul 25, 2025 $ 0.00446
-3.14%
$ 44.65 million $ 103,079
Jul 24, 2025 $ 0.00461
+4.90%
$ 46.1 million $ 125,784
Jul 23, 2025 $ 0.00439
+0.68%
$ 43.94 million $ 177,758
Jul 22, 2025 $ 0.00436
-4.30%
$ 43.64 million $ 187,349
Jul 21, 2025 $ 0.00456
+0.96%
$ 45.64 million $ 201,973
Jul 20, 2025 $ 0.00452
+1.24%
$ 45.21 million $ 257,169
Jul 19, 2025 $ 0.00447
-1.34%
$ 44.66 million $ 163,591
Jul 18, 2025 $ 0.00453
+2.66%
$ 45.27 million $ 197,617
Jul 17, 2025 $ 0.00441
+7.26%
$ 44.1 million $ 252,272
Jul 16, 2025 $ 0.00411
+0.21%
$ 41.12 million $ 268,347
Jul 15, 2025 $ 0.0041
+7.72%
$ 41.04 million $ 257,627
Jul 14, 2025 $ 0.00381
-5.14%
$ 38.1 million $ 180,839
Jul 13, 2025 $ 0.00402
-1.36%
$ 40.16 million $ 280,900
Jul 12, 2025 $ 0.00407
-9.43%
$ 40.72 million $ 172,963
Jul 11, 2025 $ 0.0045
+17.50%
$ 44.95 million $ 170,842
Jul 10, 2025 $ 0.00392
-1.27%
$ 39.17 million $ 133,148
Jul 9, 2025 $ 0.00397
-15.74%
$ 39.69 million $ 201,222
Jul 8, 2025 $ 0.00471
+3.40%
$ 47.1 million $ 129,310