Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0131
-2.07%
$ 41.31 million $ 5.83 million
Jun 29, 2026 $ 0.0134
+1.98%
$ 42.19 million $ 13.54 million
Jun 28, 2026 $ 0.0131
-3.94%
$ 41.42 million $ 7.45 million
Jun 27, 2026 $ 0.0137
-6.63%
$ 43.05 million $ 5.43 million
Jun 26, 2026 $ 0.0146
+1.81%
$ 46.18 million $ 6.68 million
Jun 25, 2026 $ 0.0144
+2.87%
$ 45.36 million $ 8.82 million
Jun 24, 2026 $ 0.014
-3.84%
$ 44.09 million $ 8.45 million
Jun 23, 2026 $ 0.0145
+4.40%
$ 45.85 million $ 9.74 million
Jun 22, 2026 $ 0.0139
-4.89%
$ 43.92 million $ 9.4 million
Jun 21, 2026 $ 0.0146
-0.17%
$ 46.17 million $ 6.68 million
Jun 20, 2026 $ 0.0146
-1.83%
$ 46.25 million $ 7.6 million
Jun 19, 2026 $ 0.0149
-2.91%
$ 47.11 million $ 8.38 million
Jun 18, 2026 $ 0.0154
+0.73%
$ 48.52 million $ 11.32 million
Jun 17, 2026 $ 0.0152
+10.16%
$ 48.15 million $ 11.44 million
Jun 16, 2026 $ 0.0139
-0.06%
$ 43.92 million $ 6.01 million
Jun 15, 2026 $ 0.0139
-1.06%
$ 43.95 million $ 9.26 million
Jun 14, 2026 $ 0.0141
+24.85%
$ 44.47 million $ 13.68 million
Jun 13, 2026 $ 0.0113
-12.65%
$ 35.84 million $ 6.61 million
Jun 12, 2026 $ 0.0129
-2.40%
$ 40.72 million $ 6.58 million
Jun 11, 2026 $ 0.0132
+11.16%
$ 41.72 million $ 6.64 million
Jun 10, 2026 $ 0.0119
+2.68%
$ 37.54 million $ 3.35 million
Jun 9, 2026 $ 0.0116
-15.82%
$ 36.55 million $ 12.69 million
Jun 8, 2026 $ 0.0137
+10.84%
$ 43.41 million $ 6.37 million
Jun 7, 2026 $ 0.0124
-28.34%
$ 39.13 million $ 11.51 million
Jun 6, 2026 $ 0.0173
+31.03%
$ 54.52 million $ 22.79 million
Jun 5, 2026 $ 0.0132
+3.85%
$ 41.61 million $ 7.05 million
Jun 4, 2026 $ 0.0127
+2.12%
$ 40.07 million $ 4.11 million
Jun 3, 2026 $ 0.0124
-8.25%
$ 39.24 million $ 6.35 million
Jun 2, 2026 $ 0.0135
+7.03%
$ 42.76 million $ 3.75 million
Jun 1, 2026 $ 0.0126
+12.46%
$ 39.95 million $ 8.63 million
May 31, 2026 $ 0.0112
+2.64%
$ 35.93 million $ 3.24 million
May 30, 2026 $ 0.011
-2.60%
$ 34.61 million $ 2.81 million
May 29, 2026 $ 0.0113
+0.13%
$ 35.57 million $ 3.25 million
May 28, 2026 $ 0.0112
+4.07%
$ 35.49 million $ 4.66 million
May 27, 2026 $ 0.0108
-9.41%
$ 34.14 million $ 4.86 million
May 26, 2026 $ 0.0119
-4.43%
$ 37.27 million $ 5.07 million
May 25, 2026 $ 0.0125
+14.78%
$ 39.43 million $ 5.5 million
May 24, 2026 $ 0.0109
-2.72%
$ 34.32 million $ 3.4 million
May 23, 2026 $ 0.0112
+27.80%
$ 35.29 million $ 7.19 million
May 22, 2026 $ 0.00874
-4.50%
$ 27.63 million $ 3.85 million
May 21, 2026 $ 0.00915
+2.40%
$ 28.9 million $ 4.53 million
May 20, 2026 $ 0.00893
-9.25%
$ 28.35 million $ 7.02 million
May 19, 2026 $ 0.00984
-38.59%
$ 31.14 million $ 11.29 million
May 18, 2026 $ 0.016
+0.60%
$ 50.65 million $ 6.96 million
May 17, 2026 $ 0.0159
+1.38%
$ 50.3 million $ 5.44 million
May 16, 2026 $ 0.0157
+10.37%
$ 49.62 million $ 4.56 million
May 15, 2026 $ 0.0142
+8.35%
$ 44.98 million $ 4 million
May 14, 2026 $ 0.0132
+1.20%
$ 41.53 million $ 4.98 million
May 13, 2026 $ 0.013
+14.12%
$ 41.04 million $ 4.59 million
May 12, 2026 $ 0.0114
+4.36%
$ 35.97 million $ 3.72 million