Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0175
+5.76%
$55.34 million $8.42 million
Jul 10, 2026 $0.0165
-1.40%
$52.16 million $11.68 million
Jul 9, 2026 $0.0168
-7.72%
$53.15 million $11.51 million
Jul 8, 2026 $0.0182
+21.82%
$57.43 million $9.68 million
Jul 7, 2026 $0.0149
-1.42%
$47.15 million $6.47 million
Jul 6, 2026 $0.0151
+6.98%
$47.83 million $8.84 million
Jul 5, 2026 $0.0142
-1.51%
$44.51 million $6.15 million
Jul 4, 2026 $0.0144
-0.51%
$45.34 million $5.56 million
Jul 3, 2026 $0.0144
+1.12%
$45.61 million $4.9 million
Jul 2, 2026 $0.0143
+6.96%
$45.13 million $6.27 million
Jul 1, 2026 $0.0134
+2.10%
$42.18 million $6.21 million
Jun 30, 2026 $0.0131
-2.07%
$41.31 million $5.83 million
Jun 29, 2026 $0.0134
+1.98%
$42.19 million $13.54 million
Jun 28, 2026 $0.0131
-3.94%
$41.42 million $7.45 million
Jun 27, 2026 $0.0137
-6.63%
$43.05 million $5.43 million
Jun 26, 2026 $0.0146
+1.81%
$46.18 million $6.68 million
Jun 25, 2026 $0.0144
+2.87%
$45.36 million $8.82 million
Jun 24, 2026 $0.014
-3.84%
$44.09 million $8.45 million
Jun 23, 2026 $0.0145
+4.40%
$45.85 million $9.74 million
Jun 22, 2026 $0.0139
-4.89%
$43.92 million $9.4 million
Jun 21, 2026 $0.0146
-0.17%
$46.17 million $6.68 million
Jun 20, 2026 $0.0146
-1.83%
$46.25 million $7.6 million
Jun 19, 2026 $0.0149
-2.91%
$47.11 million $8.38 million
Jun 18, 2026 $0.0154
+0.73%
$48.52 million $11.32 million
Jun 17, 2026 $0.0152
+10.16%
$48.15 million $11.44 million
Jun 16, 2026 $0.0139
-0.06%
$43.92 million $6.01 million
Jun 15, 2026 $0.0139
-1.06%
$43.95 million $9.26 million
Jun 14, 2026 $0.0141
+24.85%
$44.47 million $13.68 million
Jun 13, 2026 $0.0113
-12.65%
$35.84 million $6.61 million
Jun 12, 2026 $0.0129
-2.40%
$40.72 million $6.58 million
Jun 11, 2026 $0.0132
+11.16%
$41.72 million $6.64 million
Jun 10, 2026 $0.0119
+2.68%
$37.54 million $3.35 million
Jun 9, 2026 $0.0116
-15.82%
$36.55 million $12.69 million
Jun 8, 2026 $0.0137
+10.84%
$43.41 million $6.37 million
Jun 7, 2026 $0.0124
-28.34%
$39.13 million $11.51 million
Jun 6, 2026 $0.0173
+31.03%
$54.52 million $22.79 million
Jun 5, 2026 $0.0132
+3.85%
$41.61 million $7.05 million
Jun 4, 2026 $0.0127
+2.12%
$40.07 million $4.11 million
Jun 3, 2026 $0.0124
-8.25%
$39.24 million $6.35 million
Jun 2, 2026 $0.0135
+7.03%
$42.76 million $3.75 million
Jun 1, 2026 $0.0126
+12.46%
$39.95 million $8.63 million
May 31, 2026 $0.0112
+2.64%
$35.93 million $3.24 million
May 30, 2026 $0.011
-2.60%
$34.61 million $2.81 million
May 29, 2026 $0.0113
+0.13%
$35.57 million $3.25 million
May 28, 2026 $0.0112
+4.07%
$35.49 million $4.66 million
May 27, 2026 $0.0108
-9.41%
$34.14 million $4.86 million
May 26, 2026 $0.0119
-4.43%
$37.27 million $5.07 million
May 25, 2026 $0.0125
+14.78%
$39.43 million $5.5 million
May 24, 2026 $0.0109
-2.72%
$34.32 million $3.4 million
May 23, 2026 $0.0112
+27.80%
$35.29 million $7.19 million