Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0087
-0.93%
$ 27.48 million $ 4.8 million
Apr 17, 1 PM $ 0.00878
+0.55%
$ 27.72 million $ 4.58 million
Apr 17, 12 PM $ 0.00872
-0.59%
$ 27.54 million $ 4.27 million
Apr 17, 11 AM $ 0.00877
+0.12%
$ 27.7 million $ 4.26 million
Apr 17, 10 AM $ 0.00876
-1.28%
$ 27.66 million $ 4.31 million
Apr 17, 9 AM $ 0.00887
-0.08%
$ 28.02 million $ 4.21 million
Apr 17, 8 AM $ 0.00887
-0.60%
$ 28.03 million $ 4.07 million
Apr 17, 7 AM $ 0.00893
+0.38%
$ 28.2 million $ 3.93 million
Apr 17, 6 AM $ 0.0089
+3.80%
$ 28.1 million $ 3.81 million
Apr 17, 5 AM $ 0.00857
+0.31%
$ 27.07 million $ 3.78 million
Apr 17, 4 AM $ 0.00854
+1.45%
$ 26.99 million $ 3.79 million
Apr 17, 3 AM $ 0.00842
-1.98%
$ 26.6 million $ 3.78 million
Apr 17, 2 AM $ 0.00859
+0.69%
$ 27.14 million $ 3.72 million
Apr 17, 1 AM $ 0.00853
-0.85%
$ 26.95 million $ 3.78 million
Apr 17, 12 AM $ 0.00861
+0.07%
$ 27.18 million $ 3.76 million
Apr 16, 11 PM $ 0.0086
-0.01%
$ 27.16 million $ 3.78 million
Apr 16, 10 PM $ 0.0086
+0.19%
$ 27.16 million $ 3.8 million
Apr 16, 9 PM $ 0.00858
+1.30%
$ 27.11 million $ 3.85 million
Apr 16, 8 PM $ 0.00847
+0.68%
$ 26.76 million $ 3.83 million
Apr 16, 7 PM $ 0.00842
-0.97%
$ 26.58 million $ 3.84 million
Apr 16, 6 PM $ 0.0085
-0.83%
$ 26.86 million $ 3.86 million
Apr 16, 5 PM $ 0.00858
+2.27%
$ 27.08 million $ 3.84 million
Apr 16, 4 PM $ 0.00838
+0.23%
$ 26.48 million $ 3.87 million
Apr 16, 3 PM $ 0.00837
-0.62%
$ 26.42 million $ 3.84 million
Apr 16, 2 PM $ 0.00842
-2.42%
$ 26.58 million $ 3.92 million
Apr 16, 1 PM $ 0.00863
-0.01%
$ 27.24 million $ 3.77 million
Apr 16, 12 PM $ 0.00863
-1.31%
$ 27.25 million $ 3.66 million
Apr 16, 11 AM $ 0.00874
-0.84%
$ 27.61 million $ 3.69 million
Apr 16, 10 AM $ 0.00882
+0.62%
$ 27.84 million $ 3.74 million
Apr 16, 9 AM $ 0.00876
+0.90%
$ 27.67 million $ 3.74 million
Apr 16, 8 AM $ 0.00868
-0.09%
$ 27.43 million $ 3.75 million
Apr 16, 7 AM $ 0.00869
+0.04%
$ 27.45 million $ 3.72 million
Apr 16, 6 AM $ 0.0087
+0.06%
$ 27.47 million $ 3.8 million
Apr 16, 5 AM $ 0.00869
+0.54%
$ 27.45 million $ 3.77 million
Apr 16, 4 AM $ 0.00865
+0.37%
$ 27.3 million $ 3.79 million
Apr 16, 3 AM $ 0.00861
-2.68%
$ 27.2 million $ 3.77 million
Apr 16, 2 AM $ 0.00885
-0.14%
$ 27.95 million $ 3.75 million
Apr 16, 1 AM $ 0.00886
+0.41%
$ 28 million $ 3.75 million
Apr 16, 12 AM $ 0.00883
+0.32%
$ 27.88 million $ 3.75 million
Apr 15, 11 PM $ 0.0088
-0.03%
$ 27.8 million $ 3.74 million
Apr 15, 10 PM $ 0.0088
-0.23%
$ 27.8 million $ 3.74 million
Apr 15, 9 PM $ 0.00882
+0.38%
$ 27.86 million $ 3.72 million
Apr 15, 8 PM $ 0.00879
+0.55%
$ 27.77 million $ 3.7 million
Apr 15, 7 PM $ 0.00874
-0.16%
$ 27.59 million $ 3.63 million
Apr 15, 6 PM $ 0.00875
+1.10%
$ 27.64 million $ 3.57 million
Apr 15, 5 PM $ 0.00865
-3.55%
$ 27.33 million $ 3.66 million
Apr 15, 4 PM $ 0.00897
+0.73%
$ 28.34 million $ 3.72 million
Apr 15, 3 PM $ 0.00891
-1.41%
$ 28.13 million $ 3.74 million
Apr 15, 2 PM $ 0.00904
-0.70%
$ 28.54 million $ 3.77 million
Apr 15, 1 PM $ 0.00909
-2.12%
$ 28.72 million $ 4.26 million