Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $0.00925
-2.72%
$31.46 million $2.91 million
Oct 17, 4 AM $0.00951
+2.07%
$32.34 million $2.85 million
Oct 17, 3 AM $0.00932
-1.56%
$31.69 million $2.76 million
Oct 17, 2 AM $0.00947
+2.40%
$32.19 million $2.75 million
Oct 17, 1 AM $0.00925
+1.21%
$31.43 million $2.66 million
Oct 17, 12 AM $0.00913
+0.48%
$31.06 million $2.58 million
Oct 16, 11 PM $0.00909
+0.02%
$30.91 million $2.57 million
Oct 16, 10 PM $0.00909
-0.08%
$30.9 million $2.66 million
Oct 16, 9 PM $0.0091
+0.11%
$30.93 million $2.67 million
Oct 16, 8 PM $0.00909
+0.55%
$30.89 million $2.67 million
Oct 16, 7 PM $0.00904
+1.29%
$30.72 million $2.66 million
Oct 16, 6 PM $0.00892
-0.41%
$30.33 million $2.65 million
Oct 16, 5 PM $0.00896
+0.32%
$30.46 million $2.66 million
Oct 16, 4 PM $0.00893
-0.44%
$30.36 million $2.62 million
Oct 16, 3 PM $0.00897
+1.27%
$30.49 million $2.62 million
Oct 16, 2 PM $0.00886
+1.31%
$30.11 million $2.62 million
Oct 16, 1 PM $0.00874
+0.25%
$29.72 million $2.66 million
Oct 16, 12 PM $0.00872
+1.24%
$29.65 million $2.67 million
Oct 16, 11 AM $0.00861
-0.03%
$29.28 million $2.66 million
Oct 16, 10 AM $0.00862
+1.26%
$29.29 million $2.66 million
Oct 16, 9 AM $0.00851
-0.06%
$28.93 million $2.66 million
Oct 16, 8 AM $0.00851
-1.30%
$28.95 million $2.66 million
Oct 16, 7 AM $0.00863
-0.69%
$29.33 million $2.69 million
Oct 16, 6 AM $0.00869
-0.03%
$29.53 million $2.7 million
Oct 16, 5 AM $0.00869
+0.06%
$29.54 million $2.72 million
Oct 16, 4 AM $0.00868
+0.92%
$29.52 million $2.74 million
Oct 16, 3 AM $0.0086
-0.14%
$29.25 million $2.77 million
Oct 16, 2 AM $0.00862
+0.14%
$29.29 million $2.85 million
Oct 16, 1 AM $0.0086
-1.26%
$29.25 million $2.94 million
Oct 16, 12 AM $0.00871
+0.37%
$29.63 million $2.93 million
Oct 15, 11 PM $0.00868
-1.65%
$29.52 million $2.88 million
Oct 15, 10 PM $0.00883
+0.50%
$30.01 million $2.8 million
Oct 15, 9 PM $0.00878
+0.69%
$29.86 million $2.77 million
Oct 15, 8 PM $0.00872
+0.16%
$29.66 million $2.75 million
Oct 15, 7 PM $0.00871
+1.42%
$29.61 million $2.77 million
Oct 15, 6 PM $0.00859
-1.19%
$29.2 million $2.81 million
Oct 15, 5 PM $0.00869
+0.34%
$29.55 million $2.8 million
Oct 15, 4 PM $0.00866
-1.05%
$29.45 million $2.87 million
Oct 15, 3 PM $0.00875
+3.17%
$29.75 million $2.92 million
Oct 15, 2 PM $0.00848
+1.71%
$28.84 million $2.91 million
Oct 15, 1 PM $0.00834
-0.23%
$28.36 million $2.95 million
Oct 15, 12 PM $0.00836
+2.15%
$28.42 million $3 million
Oct 15, 11 AM $0.00818
+0.52%
$27.82 million $3.03 million
Oct 15, 10 AM $0.00814
+0.12%
$27.68 million $3.05 million
Oct 15, 9 AM $0.00813
-1.92%
$27.64 million $3.07 million
Oct 15, 8 AM $0.00829
+0.15%
$28.18 million $3.1 million
Oct 15, 7 AM $0.00828
-0.21%
$28.14 million $3.19 million
Oct 15, 6 AM $0.00829
+1.02%
$28.2 million $3.22 million
Oct 15, 5 AM $0.00821
+1.02%
$27.92 million $3.25 million
Oct 15, 4 AM $0.00813
+0.79%
$27.63 million $3.26 million