Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.014
+0.85%
$ 44.23 million $ 5.73 million
Jun 17, 4 AM $ 0.0139
-0.20%
$ 43.85 million $ 5.72 million
Jun 17, 3 AM $ 0.0139
+0.41%
$ 43.94 million $ 5.81 million
Jun 17, 2 AM $ 0.0139
+0.16%
$ 43.76 million $ 5.89 million
Jun 17, 1 AM $ 0.0138
+0.04%
$ 43.69 million $ 5.94 million
Jun 17, 12 AM $ 0.0138
-0.08%
$ 43.68 million $ 6 million
Jun 16, 11 PM $ 0.0139
-0.19%
$ 43.92 million $ 6.01 million
Jun 16, 10 PM $ 0.0139
+0.22%
$ 44 million $ 6.09 million
Jun 16, 9 PM $ 0.0138
-0.95%
$ 43.51 million $ 6.14 million
Jun 16, 8 PM $ 0.0139
-0.55%
$ 43.93 million $ 6.09 million
Jun 16, 7 PM $ 0.014
-0.49%
$ 44.17 million $ 6.13 million
Jun 16, 6 PM $ 0.0141
+2.87%
$ 44.4 million $ 6.18 million
Jun 16, 5 PM $ 0.0137
-0.89%
$ 43.15 million $ 6.12 million
Jun 16, 4 PM $ 0.0138
-0.08%
$ 43.54 million $ 6.19 million
Jun 16, 3 PM $ 0.0138
-0.43%
$ 43.57 million $ 6.29 million
Jun 16, 2 PM $ 0.0139
-0.45%
$ 43.76 million $ 6.56 million
Jun 16, 1 PM $ 0.0139
-0.25%
$ 43.95 million $ 6.62 million
Jun 16, 12 PM $ 0.014
+0.45%
$ 44.06 million $ 6.99 million
Jun 16, 11 AM $ 0.0139
-0.17%
$ 43.86 million $ 7.25 million
Jun 16, 10 AM $ 0.0139
-0.01%
$ 43.94 million $ 7.57 million
Jun 16, 9 AM $ 0.0139
-0.01%
$ 43.94 million $ 7.73 million
Jun 16, 8 AM $ 0.0139
+0.35%
$ 43.94 million $ 7.85 million
Jun 16, 7 AM $ 0.0139
-0.20%
$ 43.79 million $ 8.14 million
Jun 16, 6 AM $ 0.0139
-0.14%
$ 43.88 million $ 8.29 million
Jun 16, 5 AM $ 0.0139
+0.35%
$ 43.91 million $ 8.46 million
Jun 16, 4 AM $ 0.0139
-0.36%
$ 43.75 million $ 8.53 million
Jun 16, 3 AM $ 0.0139
+1.50%
$ 43.91 million $ 8.58 million
Jun 16, 2 AM $ 0.0137
-0.05%
$ 43.27 million $ 8.72 million
Jun 16, 1 AM $ 0.0137
-1.15%
$ 43.29 million $ 8.77 million
Jun 16, 12 AM $ 0.0139
-0.35%
$ 43.79 million $ 8.96 million
Jun 15, 11 PM $ 0.0139
+0.44%
$ 43.95 million $ 9.26 million
Jun 15, 10 PM $ 0.0139
+0.24%
$ 43.75 million $ 9.45 million
Jun 15, 9 PM $ 0.0138
+0.46%
$ 43.64 million $ 9.81 million
Jun 15, 8 PM $ 0.0138
+0.17%
$ 43.45 million $ 10.33 million
Jun 15, 7 PM $ 0.0137
+0.08%
$ 43.38 million $ 10.38 million
Jun 15, 6 PM $ 0.0137
+0.02%
$ 43.33 million $ 10.33 million
Jun 15, 5 PM $ 0.0137
-1.17%
$ 43.32 million $ 10.42 million
Jun 15, 4 PM $ 0.0138
-0.79%
$ 43.7 million $ 10.82 million
Jun 15, 3 PM $ 0.0139
-0.15%
$ 44.05 million $ 10.89 million
Jun 15, 2 PM $ 0.0138
-0.86%
$ 43.6 million $ 10.75 million
Jun 15, 1 PM $ 0.014
+0.95%
$ 44.26 million $ 10.91 million
Jun 15, 12 PM $ 0.0139
-0.28%
$ 43.84 million $ 11.1 million
Jun 15, 11 AM $ 0.0139
+0.12%
$ 43.97 million $ 13.53 million
Jun 15, 10 AM $ 0.0139
-0.49%
$ 43.9 million $ 13.26 million
Jun 15, 9 AM $ 0.014
+0.13%
$ 44.12 million $ 13.29 million
Jun 15, 8 AM $ 0.0139
+4.63%
$ 44.06 million $ 14.12 million
Jun 15, 7 AM $ 0.0133
-3.31%
$ 42.11 million $ 14.14 million
Jun 15, 6 AM $ 0.0138
-0.81%
$ 43.55 million $ 14.38 million
Jun 15, 5 AM $ 0.0139
-2.20%
$ 43.91 million $ 14.4 million
Jun 15, 4 AM $ 0.0142
+2.10%
$ 44.9 million $ 14.38 million