Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.013
+0.42%
$ 44.85 million $ 3.22 million
Aug 16, 11 PM $ 0.0129
+1.27%
$ 44.67 million $ 3.17 million
Aug 16, 10 PM $ 0.0128
+1.12%
$ 44.11 million $ 3.17 million
Aug 16, 9 PM $ 0.0126
-0.51%
$ 43.62 million $ 3.16 million
Aug 16, 8 PM $ 0.0127
+0.19%
$ 43.85 million $ 3.11 million
Aug 16, 7 PM $ 0.0127
-0.13%
$ 43.76 million $ 3.15 million
Aug 16, 6 PM $ 0.0127
-0.11%
$ 43.82 million $ 3.22 million
Aug 16, 5 PM $ 0.0127
+1.16%
$ 43.86 million $ 3.24 million
Aug 16, 4 PM $ 0.0125
+1.18%
$ 43.36 million $ 3.21 million
Aug 16, 3 PM $ 0.0124
+1.33%
$ 42.85 million $ 3.17 million
Aug 16, 2 PM $ 0.0122
-0.30%
$ 42.29 million $ 3.22 million
Aug 16, 1 PM $ 0.0123
+0.84%
$ 42.42 million $ 3.19 million
Aug 16, 12 PM $ 0.0122
+0.16%
$ 42.06 million $ 3.17 million
Aug 16, 11 AM $ 0.0122
+0.14%
$ 41.99 million $ 3.14 million
Aug 16, 10 AM $ 0.0121
-0.63%
$ 41.94 million $ 3.12 million
Aug 16, 9 AM $ 0.0122
-0.97%
$ 42.2 million $ 2.97 million
Aug 16, 8 AM $ 0.0123
+0.44%
$ 42.61 million $ 2.98 million
Aug 16, 7 AM $ 0.0123
+1.59%
$ 42.43 million $ 3.03 million
Aug 16, 6 AM $ 0.0121
+0.23%
$ 41.77 million $ 3.03 million
Aug 16, 5 AM $ 0.0121
+0.58%
$ 41.67 million $ 3.05 million
Aug 16, 4 AM $ 0.012
+0.08%
$ 41.43 million $ 3.08 million
Aug 16, 3 AM $ 0.012
-0.72%
$ 41.4 million $ 3.17 million
Aug 16, 2 AM $ 0.0121
-0.58%
$ 41.69 million $ 3.28 million
Aug 16, 1 AM $ 0.0121
-0.78%
$ 41.94 million $ 3.36 million
Aug 16, 12 AM $ 0.0122
+0.76%
$ 42.27 million $ 3.41 million
Aug 15, 11 PM $ 0.0121
-0.91%
$ 41.95 million $ 3.41 million
Aug 15, 10 PM $ 0.0123
-0.51%
$ 42.34 million $ 3.53 million
Aug 15, 9 PM $ 0.0123
-0.89%
$ 42.55 million $ 3.6 million
Aug 15, 8 PM $ 0.0124
+0.40%
$ 42.93 million $ 3.63 million
Aug 15, 7 PM $ 0.0124
-0.05%
$ 42.76 million $ 3.61 million
Aug 15, 6 PM $ 0.0124
-2.04%
$ 42.78 million $ 3.64 million
Aug 15, 5 PM $ 0.0126
-0.64%
$ 43.67 million $ 4.1 million
Aug 15, 4 PM $ 0.0127
+0.58%
$ 43.96 million $ 4.18 million
Aug 15, 3 PM $ 0.0126
-1.14%
$ 43.7 million $ 4.18 million
Aug 15, 2 PM $ 0.0128
-0.41%
$ 44.21 million $ 4.24 million
Aug 15, 1 PM $ 0.0128
+0.22%
$ 44.39 million $ 4.4 million
Aug 15, 12 PM $ 0.0128
-0.07%
$ 44.29 million $ 4.49 million
Aug 15, 11 AM $ 0.0128
-0.33%
$ 44.32 million $ 4.65 million
Aug 15, 10 AM $ 0.0129
+0.99%
$ 44.47 million $ 4.54 million
Aug 15, 9 AM $ 0.0127
-0.93%
$ 44.03 million $ 5.07 million
Aug 15, 8 AM $ 0.0129
+0.52%
$ 44.45 million $ 5.53 million
Aug 15, 7 AM $ 0.0128
-1.40%
$ 44.22 million $ 5.62 million
Aug 15, 6 AM $ 0.013
+0.21%
$ 44.85 million $ 5.52 million
Aug 15, 5 AM $ 0.013
-0.70%
$ 44.76 million $ 5.7 million
Aug 15, 4 AM $ 0.013
+3.24%
$ 45.07 million $ 5.77 million
Aug 15, 3 AM $ 0.0126
-1.96%
$ 43.65 million $ 5.97 million
Aug 15, 2 AM $ 0.0129
-0.02%
$ 44.52 million $ 5.8 million
Aug 15, 1 AM $ 0.0129
+0.58%
$ 44.53 million $ 5.88 million
Aug 15, 12 AM $ 0.0128
-0.65%
$ 44.28 million $ 5.85 million
Aug 14, 11 PM $ 0.0129
-0.84%
$ 44.57 million $ 5.87 million