Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0155
-0.09%
$ 48.86 million $ 10.96 million
6:47 AM $ 0.0155
-0.03%
$ 48.86 million $ 10.98 million
6:46 AM $ 0.0155
+0.01%
$ 48.86 million $ 10.98 million
6:45 AM $ 0.0155
+0.09%
$ 48.86 million $ 11 million
6:44 AM $ 0.0155
-0.01%
$ 48.92 million $ 11.01 million
6:43 AM $ 0.0155
+0.03%
$ 48.92 million $ 11.02 million
6:42 AM $ 0.0155
+0.03%
$ 48.92 million $ 11.02 million
6:41 AM $ 0.0155
+0.01%
$ 48.92 million $ 11.03 million
6:40 AM $ 0.0155
+0.03%
$ 48.92 million $ 11.03 million
6:39 AM $ 0.0155
+0.05%
$ 48.88 million $ 11.03 million
6:38 AM $ 0.0155
+0.00%
$ 48.88 million $ 11.11 million
6:37 AM $ 0.0155
+0.00%
$ 48.88 million $ 11.11 million
6:36 AM $ 0.0155
+0.04%
$ 48.88 million $ 11.12 million
6:35 AM $ 0.0155
+0.00%
$ 48.88 million $ 11.13 million
6:34 AM $ 0.0155
+0.04%
$ 48.81 million $ 11.14 million
6:33 AM $ 0.0154
-0.04%
$ 48.81 million $ 11.16 million
6:32 AM $ 0.0155
+0.06%
$ 48.81 million $ 11.16 million
6:31 AM $ 0.0154
-0.02%
$ 48.81 million $ 11.22 million
6:30 AM $ 0.0154
+0.08%
$ 48.81 million $ 11.22 million
6:29 AM $ 0.0154
+0.00%
$ 48.75 million $ 11.24 million
6:28 AM $ 0.0154
+0.03%
$ 48.75 million $ 11.24 million
6:27 AM $ 0.0154
+0.02%
$ 48.75 million $ 11.27 million
6:26 AM $ 0.0154
+0.05%
$ 48.75 million $ 11.27 million
6:25 AM $ 0.0154
+0.07%
$ 48.75 million $ 11.28 million
6:24 AM $ 0.0154
+0.04%
$ 48.67 million $ 11.29 million
6:23 AM $ 0.0154
+0.01%
$ 48.67 million $ 11.32 million
6:22 AM $ 0.0154
+0.00%
$ 48.67 million $ 11.32 million
6:21 AM $ 0.0154
+0.00%
$ 48.67 million $ 11.32 million
6:20 AM $ 0.0154
-0.11%
$ 48.67 million $ 11.33 million
6:19 AM $ 0.0154
-0.02%
$ 48.71 million $ 11.34 million
6:18 AM $ 0.0154
+0.05%
$ 48.71 million $ 11.34 million
6:17 AM $ 0.0154
-0.07%
$ 48.71 million $ 11.34 million
6:16 AM $ 0.0154
+0.03%
$ 48.71 million $ 11.34 million
6:15 AM $ 0.0154
+0.60%
$ 48.71 million $ 11.34 million
6:14 AM $ 0.0153
+0.04%
$ 48.43 million $ 11.34 million
6:13 AM $ 0.0153
-0.60%
$ 48.43 million $ 11.34 million
6:12 AM $ 0.0154
+0.49%
$ 48.43 million $ 11.34 million
6:11 AM $ 0.0153
-0.01%
$ 48.43 million $ 11.34 million
6:10 AM $ 0.0153
-0.08%
$ 48.43 million $ 11.34 million
6:09 AM $ 0.0154
+0.02%
$ 48.5 million $ 11.34 million
6:08 AM $ 0.0154
-0.55%
$ 48.5 million $ 11.35 million
6:07 AM $ 0.0154
-0.05%
$ 48.5 million $ 11.35 million
6:06 AM $ 0.0154
+0.10%
$ 48.5 million $ 11.34 million
6:05 AM $ 0.0154
+0.12%
$ 48.5 million $ 11.35 million
6:04 AM $ 0.0154
+0.01%
$ 48.67 million $ 11.35 million
6:03 AM $ 0.0154
+0.02%
$ 48.67 million $ 11.35 million
6:02 AM $ 0.0154
-0.02%
$ 48.67 million $ 11.35 million
6:01 AM $ 0.0154
+0.15%
$ 48.67 million $ 11.35 million
6:00 AM $ 0.0154
-0.17%
$ 48.67 million $ 11.35 million
5:59 AM $ 0.0154
-0.10%
$ 48.68 million $ 11.35 million