Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00899
-0.05%
$ 28.36 million $ 4.06 million
3:51 PM $ 0.009
-0.05%
$ 28.36 million $ 4.07 million
3:50 PM $ 0.009
-0.07%
$ 28.36 million $ 4.07 million
3:49 PM $ 0.00901
+0.10%
$ 28.45 million $ 4.07 million
3:48 PM $ 0.00899
-0.04%
$ 28.45 million $ 4.07 million
3:47 PM $ 0.00899
+0.17%
$ 28.45 million $ 4.08 million
3:46 PM $ 0.00898
+0.18%
$ 28.45 million $ 4.07 million
3:45 PM $ 0.00896
-0.01%
$ 28.45 million $ 4.07 million
3:44 PM $ 0.00896
-0.09%
$ 28.31 million $ 4.08 million
3:43 PM $ 0.00898
+0.00%
$ 28.31 million $ 4.09 million
3:42 PM $ 0.00899
-0.02%
$ 28.31 million $ 4.08 million
3:41 PM $ 0.00899
-0.02%
$ 28.31 million $ 4.08 million
3:40 PM $ 0.00899
+0.02%
$ 28.31 million $ 4.08 million
3:39 PM $ 0.00899
+0.02%
$ 28.39 million $ 4.07 million
3:38 PM $ 0.00897
-0.03%
$ 28.39 million $ 4.07 million
3:37 PM $ 0.00898
+0.07%
$ 28.39 million $ 4.06 million
3:36 PM $ 0.00897
+0.38%
$ 28.39 million $ 4.04 million
3:35 PM $ 0.00894
+0.08%
$ 28.39 million $ 4.03 million
3:34 PM $ 0.00895
+0.05%
$ 28.26 million $ 4.03 million
3:33 PM $ 0.00894
+0.00%
$ 28.26 million $ 4.02 million
3:32 PM $ 0.00894
+0.08%
$ 28.26 million $ 4.02 million
3:31 PM $ 0.00894
+0.07%
$ 28.26 million $ 4.01 million
3:30 PM $ 0.00893
-0.13%
$ 28.26 million $ 4.01 million
3:29 PM $ 0.00895
+0.03%
$ 28.26 million $ 4.01 million
3:28 PM $ 0.00894
+0.00%
$ 28.26 million $ 4 million
3:27 PM $ 0.00894
+0.13%
$ 28.26 million $ 4 million
3:26 PM $ 0.00893
+0.02%
$ 28.26 million $ 4 million
3:25 PM $ 0.00893
-0.01%
$ 28.26 million $ 4 million
3:24 PM $ 0.00893
+0.02%
$ 28.2 million $ 4 million
3:23 PM $ 0.00893
-0.05%
$ 28.2 million $ 3.99 million
3:22 PM $ 0.00893
+0.07%
$ 28.2 million $ 3.99 million
3:21 PM $ 0.00893
+0.01%
$ 28.2 million $ 3.99 million
3:20 PM $ 0.00893
-0.02%
$ 28.2 million $ 3.98 million
3:19 PM $ 0.00893
+0.00%
$ 28.2 million $ 3.98 million
3:18 PM $ 0.00893
+0.02%
$ 28.2 million $ 3.98 million
3:17 PM $ 0.00893
-0.06%
$ 28.2 million $ 3.97 million
3:16 PM $ 0.00893
+0.11%
$ 28.2 million $ 3.97 million
3:15 PM $ 0.00892
-0.11%
$ 28.2 million $ 3.97 million
3:14 PM $ 0.00893
+0.04%
$ 28.21 million $ 3.97 million
3:13 PM $ 0.00892
-0.11%
$ 28.21 million $ 3.96 million
3:12 PM $ 0.00893
+0.09%
$ 28.21 million $ 3.96 million
3:11 PM $ 0.00892
-0.02%
$ 28.21 million $ 3.96 million
3:10 PM $ 0.00893
+0.07%
$ 28.21 million $ 3.96 million
3:09 PM $ 0.00892
+0.00%
$ 28.19 million $ 3.96 million
3:08 PM $ 0.00893
+0.04%
$ 28.19 million $ 3.96 million
3:07 PM $ 0.00893
+0.05%
$ 28.19 million $ 3.95 million
3:06 PM $ 0.00893
+0.19%
$ 28.19 million $ 3.95 million
3:05 PM $ 0.00891
+0.00%
$ 28.19 million $ 3.95 million
3:04 PM $ 0.00891
-0.08%
$ 28.14 million $ 3.95 million
3:03 PM $ 0.00892
-0.07%
$ 28.14 million $ 3.95 million