Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0124
-0.84%
$39.01 million $3.53 million
Aug 6, 9 AM $0.0125
-0.11%
$39.34 million $3.6 million
Aug 6, 8 AM $0.0125
+0.93%
$39.38 million $3.64 million
Aug 6, 7 AM $0.0124
-0.17%
$39.02 million $3.61 million
Aug 6, 6 AM $0.0124
+0.15%
$39.08 million $3.6 million
Aug 6, 5 AM $0.0124
-2.39%
$39.04 million $3.62 million
Aug 6, 4 AM $0.0127
+1.39%
$40 million $3.6 million
Aug 6, 3 AM $0.0125
+0.98%
$39.45 million $3.58 million
Aug 6, 2 AM $0.0124
+0.28%
$39.07 million $3.57 million
Aug 6, 1 AM $0.0123
-0.65%
$38.96 million $3.6 million
Aug 6, 12 AM $0.0124
+0.83%
$39.22 million $3.62 million
Aug 5, 11 PM $0.0123
+3.06%
$38.89 million $3.63 million
Aug 5, 10 PM $0.0119
-1.40%
$37.74 million $3.57 million
Aug 5, 9 PM $0.0121
-0.15%
$38.28 million $3.56 million
Aug 5, 8 PM $0.0121
-1.01%
$38.33 million $3.5 million
Aug 5, 7 PM $0.0123
-0.31%
$38.73 million $3.51 million
Aug 5, 6 PM $0.0123
+0.08%
$38.85 million $3.5 million
Aug 5, 5 PM $0.0123
+1.42%
$38.82 million $3.52 million
Aug 5, 4 PM $0.0121
-1.34%
$38.27 million $3.51 million
Aug 5, 3 PM $0.0123
+1.15%
$38.8 million $3.53 million
Aug 5, 2 PM $0.0121
+2.89%
$38.37 million $3.49 million
Aug 5, 1 PM $0.0118
+0.81%
$37.29 million $3.35 million
Aug 5, 12 PM $0.0117
+1.54%
$36.99 million $3.3 million
Aug 5, 11 AM $0.0115
-6.04%
$36.43 million $3.24 million
Aug 5, 10 AM $0.0123
+0.76%
$38.77 million $2.91 million
Aug 5, 9 AM $0.0122
-0.83%
$38.48 million $2.88 million
Aug 5, 8 AM $0.0123
-0.84%
$38.81 million $2.8 million
Aug 5, 7 AM $0.0124
+0.54%
$39.13 million $2.85 million
Aug 5, 6 AM $0.0123
-0.34%
$38.92 million $2.94 million
Aug 5, 5 AM $0.0124
+0.12%
$39.05 million $2.89 million
Aug 5, 4 AM $0.0124
+0.41%
$39.01 million $2.94 million
Aug 5, 3 AM $0.0123
-1.20%
$38.85 million $2.94 million
Aug 5, 2 AM $0.0124
+1.33%
$39.32 million $2.94 million
Aug 5, 1 AM $0.0123
-0.32%
$38.8 million $2.91 million
Aug 5, 12 AM $0.0123
+0.85%
$38.93 million $2.95 million
Aug 4, 11 PM $0.0122
-2.32%
$38.6 million $2.97 million
Aug 4, 10 PM $0.0125
+2.72%
$39.52 million $2.99 million
Aug 4, 9 PM $0.0122
-0.47%
$38.47 million $2.97 million
Aug 4, 8 PM $0.0122
-1.49%
$38.65 million $2.98 million
Aug 4, 7 PM $0.0124
-1.04%
$39.23 million $2.96 million
Aug 4, 6 PM $0.0126
-0.30%
$39.64 million $2.94 million
Aug 4, 5 PM $0.0126
+1.52%
$39.76 million $2.93 million
Aug 4, 4 PM $0.0124
+1.35%
$39.17 million $2.92 million
Aug 4, 3 PM $0.0122
-0.46%
$38.64 million $2.95 million
Aug 4, 2 PM $0.0123
-1.28%
$38.82 million $3.07 million
Aug 4, 1 PM $0.0125
+0.99%
$39.32 million $3.2 million
Aug 4, 12 PM $0.0123
-0.16%
$38.91 million $3.24 million
Aug 4, 11 AM $0.0123
-1.17%
$38.98 million $3.26 million
Aug 4, 10 AM $0.0125
-0.36%
$39.44 million $3.29 million
Aug 4, 9 AM $0.0125
+0.08%
$39.58 million $3.31 million