Bluwhale AI Historical Data

BLUAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00522
+1.36%
$ 16.48 million $ 4.31 million
Feb 6, 12 PM $ 0.00515
-0.08%
$ 16.25 million $ 4.36 million
Feb 6, 11 AM $ 0.00515
+0.32%
$ 16.26 million $ 4.53 million
Feb 6, 10 AM $ 0.00513
-0.66%
$ 16.22 million $ 4.69 million
Feb 6, 9 AM $ 0.00517
+0.84%
$ 16.31 million $ 4.72 million
Feb 6, 8 AM $ 0.00512
-0.18%
$ 16.17 million $ 4.75 million
Feb 6, 7 AM $ 0.00513
-1.04%
$ 16.21 million $ 4.8 million
Feb 6, 6 AM $ 0.00518
+1.16%
$ 16.35 million $ 4.92 million
Feb 6, 5 AM $ 0.00512
+0.60%
$ 16.17 million $ 5 million
Feb 6, 4 AM $ 0.00509
+2.65%
$ 16.06 million $ 5.24 million
Feb 6, 3 AM $ 0.00496
-0.60%
$ 15.66 million $ 5.47 million
Feb 6, 2 AM $ 0.00499
-1.32%
$ 15.75 million $ 5.68 million
Feb 6, 1 AM $ 0.00505
+4.50%
$ 15.96 million $ 5.77 million
Feb 6, 12 AM $ 0.00484
+3.75%
$ 15.27 million $ 5.74 million
Feb 5, 11 PM $ 0.00466
-4.41%
$ 14.72 million $ 5.35 million
Feb 5, 10 PM $ 0.00488
+1.84%
$ 15.4 million $ 5.3 million
Feb 5, 9 PM $ 0.00479
+0.42%
$ 15.12 million $ 5.4 million
Feb 5, 8 PM $ 0.00477
-2.27%
$ 15.06 million $ 5.33 million
Feb 5, 7 PM $ 0.00488
-0.02%
$ 15.41 million $ 5.21 million
Feb 5, 6 PM $ 0.00488
-1.58%
$ 15.41 million $ 5.29 million
Feb 5, 5 PM $ 0.00496
-1.60%
$ 15.66 million $ 5.46 million
Feb 5, 4 PM $ 0.00504
-0.65%
$ 15.91 million $ 5.68 million
Feb 5, 3 PM $ 0.00507
-1.37%
$ 16.02 million $ 5.83 million
Feb 5, 2 PM $ 0.00514
+2.34%
$ 16.24 million $ 6.12 million
Feb 5, 1 PM $ 0.00503
-0.38%
$ 15.87 million $ 6.78 million
Feb 5, 12 PM $ 0.00504
-1.43%
$ 15.93 million $ 7.28 million
Feb 5, 11 AM $ 0.00512
-0.47%
$ 16.16 million $ 7.55 million
Feb 5, 10 AM $ 0.00514
-2.33%
$ 16.22 million $ 7.84 million
Feb 5, 9 AM $ 0.00526
-0.42%
$ 16.62 million $ 8.03 million
Feb 5, 8 AM $ 0.00528
+1.18%
$ 16.68 million $ 8.3 million
Feb 5, 7 AM $ 0.00522
-0.59%
$ 16.48 million $ 8.57 million
Feb 5, 6 AM $ 0.00525
+0.60%
$ 16.58 million $ 8.75 million
Feb 5, 5 AM $ 0.00522
-1.56%
$ 16.48 million $ 8.96 million
Feb 5, 4 AM $ 0.0053
+0.01%
$ 16.74 million $ 9.15 million
Feb 5, 3 AM $ 0.0053
+0.25%
$ 16.74 million $ 9.21 million
Feb 5, 2 AM $ 0.00529
-0.80%
$ 16.69 million $ 9.52 million
Feb 5, 1 AM $ 0.00533
+0.27%
$ 16.83 million $ 9.64 million
Feb 5, 12 AM $ 0.00532
-0.62%
$ 16.79 million $ 9.6 million
Feb 4, 11 PM $ 0.00535
+0.39%
$ 16.89 million $ 9.59 million
Feb 4, 10 PM $ 0.00533
+0.22%
$ 16.83 million $ 9.58 million
Feb 4, 9 PM $ 0.00532
-1.45%
$ 16.79 million $ 9.51 million
Feb 4, 8 PM $ 0.0054
-0.27%
$ 17.04 million $ 9.52 million
Feb 4, 7 PM $ 0.00541
+0.00%
$ 17.09 million $ 9.68 million
Feb 4, 6 PM $ 0.00541
+3.07%
$ 17.09 million $ 9.83 million
Feb 4, 5 PM $ 0.00525
-0.04%
$ 16.58 million $ 10.29 million
Feb 4, 4 PM $ 0.00525
-0.28%
$ 16.59 million $ 10.25 million
Feb 4, 3 PM $ 0.00527
+0.94%
$ 16.63 million $ 10.28 million
Feb 4, 2 PM $ 0.00522
-4.45%
$ 16.48 million $ 9.55 million
Feb 4, 1 PM $ 0.00546
-2.68%
$ 17.25 million $ 8.66 million
Feb 4, 12 PM $ 0.00561
+0.37%
$ 17.72 million $ 8.28 million