Bluwhale AI Historical Data

BLUAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0181
+1.28%
$ 57.26 million $ 22.94 million
Jun 6, 6 PM $ 0.0179
+3.15%
$ 56.55 million $ 22.78 million
Jun 6, 5 PM $ 0.0173
-3.65%
$ 54.79 million $ 22.49 million
Jun 6, 4 PM $ 0.018
+10.63%
$ 56.78 million $ 22.9 million
Jun 6, 3 PM $ 0.0162
-2.02%
$ 51.32 million $ 21.53 million
Jun 6, 2 PM $ 0.0166
-22.65%
$ 52.41 million $ 19.89 million
Jun 6, 1 PM $ 0.0214
+17.54%
$ 67.72 million $ 16.06 million
Jun 6, 12 PM $ 0.0182
-11.76%
$ 57.63 million $ 14.78 million
Jun 6, 11 AM $ 0.0207
+10.38%
$ 65.31 million $ 13.56 million
Jun 6, 10 AM $ 0.0185
+3.45%
$ 58.56 million $ 11.4 million
Jun 6, 9 AM $ 0.0179
-0.97%
$ 56.61 million $ 10.15 million
Jun 6, 8 AM $ 0.0181
+2.53%
$ 57.18 million $ 6.63 million
Jun 6, 7 AM $ 0.0177
+31.97%
$ 55.78 million $ 5.1 million
Jun 6, 6 AM $ 0.0134
+0.36%
$ 42.27 million $ 6.76 million
Jun 6, 5 AM $ 0.0133
+0.99%
$ 42.11 million $ 7.02 million
Jun 6, 4 AM $ 0.0132
-0.61%
$ 41.7 million $ 6.95 million
Jun 6, 3 AM $ 0.0133
-1.40%
$ 41.96 million $ 6.87 million
Jun 6, 2 AM $ 0.0135
+0.36%
$ 42.55 million $ 3.98 million
Jun 6, 1 AM $ 0.0134
+0.96%
$ 42.4 million $ 3.99 million
Jun 6, 12 AM $ 0.0133
+0.93%
$ 42 million $ 7 million
Jun 5, 11 PM $ 0.0132
-0.87%
$ 41.61 million $ 7.05 million
Jun 5, 10 PM $ 0.0133
+0.13%
$ 41.98 million $ 7.01 million
Jun 5, 9 PM $ 0.0133
+0.77%
$ 41.92 million $ 6.93 million
Jun 5, 8 PM $ 0.0132
-2.38%
$ 41.61 million $ 6.88 million
Jun 5, 7 PM $ 0.0135
+1.75%
$ 42.64 million $ 6.67 million
Jun 5, 6 PM $ 0.0132
-1.10%
$ 41.59 million $ 3.87 million
Jun 5, 5 PM $ 0.0133
+6.72%
$ 42.05 million $ 3.78 million
Jun 5, 4 PM $ 0.0125
-0.63%
$ 39.35 million $ 5.79 million
Jun 5, 3 PM $ 0.0125
+1.36%
$ 39.59 million $ 5.57 million
Jun 5, 2 PM $ 0.0124
+1.44%
$ 39.06 million $ 5.53 million
Jun 5, 1 PM $ 0.0122
-1.25%
$ 38.51 million $ 5.35 million
Jun 5, 12 PM $ 0.0123
+0.15%
$ 39 million $ 5.38 million
Jun 5, 11 AM $ 0.0123
-2.75%
$ 38.94 million $ 5.24 million
Jun 5, 10 AM $ 0.0127
+0.13%
$ 40.04 million $ 3.71 million
Jun 5, 9 AM $ 0.0127
+0.11%
$ 39.99 million $ 3.85 million
Jun 5, 8 AM $ 0.0126
-1.30%
$ 39.95 million $ 3.99 million
Jun 5, 7 AM $ 0.0128
+0.82%
$ 40.47 million $ 6.29 million
Jun 5, 6 AM $ 0.0123
-3.50%
$ 38.99 million $ 6.25 million
Jun 5, 5 AM $ 0.0126
-0.96%
$ 39.94 million $ 6.01 million
Jun 5, 4 AM $ 0.0128
-0.63%
$ 40.33 million $ 6.1 million
Jun 5, 3 AM $ 0.0128
+1.03%
$ 40.58 million $ 4.08 million
Jun 5, 2 AM $ 0.0127
-1.49%
$ 40.18 million $ 4.07 million
Jun 5, 1 AM $ 0.0129
+1.32%
$ 40.79 million $ 4.14 million
Jun 5, 12 AM $ 0.0127
+0.46%
$ 40.25 million $ 4.16 million
Jun 4, 11 PM $ 0.0127
+1.67%
$ 40.07 million $ 4.11 million
Jun 4, 10 PM $ 0.0121
-2.97%
$ 38.22 million $ 7.57 million
Jun 4, 9 PM $ 0.0125
-0.85%
$ 39.39 million $ 7.67 million
Jun 4, 8 PM $ 0.0126
+0.63%
$ 39.73 million $ 4.16 million
Jun 4, 7 PM $ 0.0125
-0.19%
$ 39.48 million $ 7.85 million
Jun 4, 6 PM $ 0.0125
-2.72%
$ 39.56 million $ 7.92 million