Bluwhale AI Historical Data

BLUAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0125
-0.19%
$ 39.48 million $ 7.85 million
Jun 4, 6 PM $ 0.0125
-2.72%
$ 39.56 million $ 7.92 million
Jun 4, 5 PM $ 0.0129
+0.63%
$ 40.66 million $ 4.18 million
Jun 4, 4 PM $ 0.0128
+9.90%
$ 40.41 million $ 4.21 million
Jun 4, 3 PM $ 0.0116
-1.40%
$ 36.77 million $ 8 million
Jun 4, 2 PM $ 0.0118
-1.56%
$ 37.29 million $ 8.02 million
Jun 4, 1 PM $ 0.0111
-12.70%
$ 35.08 million $ 8.11 million
Jun 4, 12 PM $ 0.0127
-0.13%
$ 40.19 million $ 4.06 million
Jun 4, 11 AM $ 0.0127
+2.76%
$ 40.24 million $ 4.27 million
Jun 4, 10 AM $ 0.0126
-2.94%
$ 39.71 million $ 8.33 million
Jun 4, 9 AM $ 0.0129
-4.99%
$ 40.89 million $ 8.26 million
Jun 4, 8 AM $ 0.0136
+5.49%
$ 43.04 million $ 8.04 million
Jun 4, 7 AM $ 0.0129
-2.00%
$ 40.8 million $ 7.78 million
Jun 4, 6 AM $ 0.0132
-0.44%
$ 41.63 million $ 4.06 million
Jun 4, 5 AM $ 0.0132
+3.09%
$ 41.82 million $ 3.98 million
Jun 4, 4 AM $ 0.0128
+2.44%
$ 40.45 million $ 3.93 million
Jun 4, 3 AM $ 0.0125
-1.22%
$ 39.48 million $ 7.46 million
Jun 4, 2 AM $ 0.0127
-0.22%
$ 39.97 million $ 7.35 million
Jun 4, 1 AM $ 0.0127
+2.88%
$ 40.11 million $ 6.89 million
Jun 4, 12 AM $ 0.0123
-0.62%
$ 39 million $ 6.54 million
Jun 3, 11 PM $ 0.0124
-2.66%
$ 39.24 million $ 6.35 million
Jun 3, 10 PM $ 0.0128
-0.02%
$ 40.31 million $ 4.34 million
Jun 3, 9 PM $ 0.0128
+0.18%
$ 40.32 million $ 4.42 million
Jun 3, 8 PM $ 0.0127
+3.47%
$ 40.24 million $ 6.79 million
Jun 3, 7 PM $ 0.0123
-3.55%
$ 38.87 million $ 6.74 million
Jun 3, 6 PM $ 0.0128
+0.18%
$ 40.3 million $ 4.36 million
Jun 3, 5 PM $ 0.0127
+0.07%
$ 40.22 million $ 4.41 million
Jun 3, 4 PM $ 0.0127
+0.04%
$ 40.18 million $ 4.36 million
Jun 3, 3 PM $ 0.0127
+1.34%
$ 40.17 million $ 4.27 million
Jun 3, 2 PM $ 0.0125
+0.26%
$ 39.63 million $ 6.6 million
Jun 3, 1 PM $ 0.0125
-0.76%
$ 39.53 million $ 6.72 million
Jun 3, 12 PM $ 0.0126
-0.90%
$ 39.84 million $ 4.17 million
Jun 3, 11 AM $ 0.0127
+1.03%
$ 40.2 million $ 3.91 million
Jun 3, 10 AM $ 0.0126
+5.73%
$ 39.8 million $ 3.81 million
Jun 3, 9 AM $ 0.0119
-5.52%
$ 37.65 million $ 6.24 million
Jun 3, 8 AM $ 0.0126
-0.55%
$ 39.85 million $ 3.6 million
Jun 3, 7 AM $ 0.0127
+1.34%
$ 40.06 million $ 3.65 million
Jun 3, 6 AM $ 0.0125
-4.35%
$ 39.54 million $ 6.31 million
Jun 3, 5 AM $ 0.0128
-2.15%
$ 40.4 million $ 6.34 million
Jun 3, 4 AM $ 0.0131
+0.26%
$ 41.29 million $ 6.29 million
Jun 3, 3 AM $ 0.013
-0.56%
$ 41.18 million $ 6.34 million
Jun 3, 2 AM $ 0.0131
-2.82%
$ 41.41 million $ 6.23 million
Jun 3, 1 AM $ 0.0135
+1.06%
$ 42.62 million $ 6.35 million
Jun 3, 12 AM $ 0.0134
-1.37%
$ 42.18 million $ 6.3 million
Jun 2, 11 PM $ 0.0135
+4.73%
$ 42.76 million $ 3.75 million
Jun 2, 10 PM $ 0.0129
+0.43%
$ 40.83 million $ 5.53 million
Jun 2, 9 PM $ 0.0129
-0.67%
$ 40.65 million $ 5.58 million
Jun 2, 8 PM $ 0.013
-0.72%
$ 40.92 million $ 3.32 million
Jun 2, 7 PM $ 0.0131
+0.20%
$ 41.22 million $ 3.29 million
Jun 2, 6 PM $ 0.013
+6.30%
$ 41.14 million $ 3.26 million