Bluwhale AI Historical Data

BLUAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00561
+0.37%
$ 17.72 million $ 8.28 million
Feb 4, 11 AM $ 0.00559
+0.37%
$ 17.66 million $ 7.91 million
Feb 4, 10 AM $ 0.00557
-0.62%
$ 17.59 million $ 7.49 million
Feb 4, 9 AM $ 0.00561
-0.02%
$ 17.7 million $ 7.29 million
Feb 4, 8 AM $ 0.00561
-1.47%
$ 17.71 million $ 7.09 million
Feb 4, 7 AM $ 0.00569
+0.35%
$ 17.97 million $ 6.91 million
Feb 4, 6 AM $ 0.00567
+2.57%
$ 17.91 million $ 6.76 million
Feb 4, 5 AM $ 0.00553
-2.25%
$ 17.46 million $ 6.52 million
Feb 4, 4 AM $ 0.00566
-0.42%
$ 17.86 million $ 6.12 million
Feb 4, 3 AM $ 0.00568
+2.00%
$ 17.95 million $ 5.84 million
Feb 4, 2 AM $ 0.00557
+1.70%
$ 17.59 million $ 5.66 million
Feb 4, 1 AM $ 0.00547
+0.59%
$ 17.29 million $ 5.42 million
Feb 4, 12 AM $ 0.00544
+0.94%
$ 17.19 million $ 5.39 million
Feb 3, 11 PM $ 0.00539
-1.09%
$ 17.03 million $ 5.41 million
Feb 3, 10 PM $ 0.00545
-0.22%
$ 17.21 million $ 5.4 million
Feb 3, 9 PM $ 0.00546
+0.01%
$ 17.25 million $ 5.38 million
Feb 3, 8 PM $ 0.00546
+0.05%
$ 17.25 million $ 5.38 million
Feb 3, 7 PM $ 0.00546
-0.51%
$ 17.24 million $ 5.25 million
Feb 3, 6 PM $ 0.00549
-3.04%
$ 17.31 million $ 5.05 million
Feb 3, 5 PM $ 0.00566
-4.11%
$ 17.87 million $ 4.47 million
Feb 3, 4 PM $ 0.0059
-0.77%
$ 18.64 million $ 4.33 million
Feb 3, 3 PM $ 0.00595
+2.55%
$ 18.79 million $ 4.3 million
Feb 3, 2 PM $ 0.0058
-1.31%
$ 18.31 million $ 4.57 million
Feb 3, 1 PM $ 0.00588
-0.50%
$ 18.56 million $ 4.75 million
Feb 3, 12 PM $ 0.00591
-2.57%
$ 18.66 million $ 4.85 million
Feb 3, 11 AM $ 0.00606
+1.14%
$ 19.14 million $ 4.94 million
Feb 3, 10 AM $ 0.00599
-0.32%
$ 18.98 million $ 4.99 million
Feb 3, 9 AM $ 0.00601
-1.35%
$ 18.94 million $ 4.92 million
Feb 3, 8 AM $ 0.00609
-3.58%
$ 19.25 million $ 5.08 million
Feb 3, 7 AM $ 0.00632
+5.31%
$ 19.96 million $ 5.07 million
Feb 3, 6 AM $ 0.006
+5.15%
$ 18.96 million $ 5.07 million
Feb 3, 5 AM $ 0.00571
+1.48%
$ 18.03 million $ 5.2 million
Feb 3, 4 AM $ 0.00562
+2.55%
$ 17.69 million $ 5.54 million
Feb 3, 3 AM $ 0.00548
+3.86%
$ 17.32 million $ 5.84 million
Feb 3, 2 AM $ 0.00528
-1.13%
$ 16.68 million $ 6.42 million
Feb 3, 1 AM $ 0.00534
+1.96%
$ 16.87 million $ 6.63 million
Feb 3, 12 AM $ 0.00524
+0.12%
$ 16.54 million $ 6.92 million
Feb 2, 11 PM $ 0.00523
+0.95%
$ 16.52 million $ 7.16 million
Feb 2, 10 PM $ 0.00518
-1.03%
$ 16.37 million $ 7.73 million
Feb 2, 9 PM $ 0.00524
-1.57%
$ 16.54 million $ 8.02 million
Feb 2, 8 PM $ 0.00532
-0.26%
$ 16.8 million $ 10.28 million
Feb 2, 7 PM $ 0.00533
-0.20%
$ 16.84 million $ 11.71 million
Feb 2, 6 PM $ 0.00534
+1.88%
$ 16.87 million $ 11.73 million
Feb 2, 5 PM $ 0.00524
-2.59%
$ 16.58 million $ 11.68 million
Feb 2, 4 PM $ 0.00538
-1.45%
$ 16.98 million $ 11.68 million
Feb 2, 3 PM $ 0.00545
+4.40%
$ 17.23 million $ 11.55 million
Feb 2, 2 PM $ 0.00522
+0.94%
$ 16.5 million $ 11.41 million
Feb 2, 1 PM $ 0.00517
+0.87%
$ 16.34 million $ 11.35 million
Feb 2, 12 PM $ 0.00513
-0.83%
$ 16.2 million $ 11.36 million
Feb 2, 11 AM $ 0.00517
+0.20%
$ 16.34 million $ 11.29 million