Bluwhale AI Historical Data

BLUAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.013
+6.30%
$ 41.14 million $ 3.26 million
Jun 2, 5 PM $ 0.0123
+0.44%
$ 38.7 million $ 3.15 million
Jun 2, 4 PM $ 0.0122
-1.44%
$ 38.53 million $ 3.21 million
Jun 2, 3 PM $ 0.0124
+2.80%
$ 39.1 million $ 3.48 million
Jun 2, 2 PM $ 0.012
-0.37%
$ 38.03 million $ 6.23 million
Jun 2, 1 PM $ 0.0121
-6.27%
$ 38.17 million $ 6.65 million
Jun 2, 12 PM $ 0.0129
-0.10%
$ 40.74 million $ 7 million
Jun 2, 11 AM $ 0.0129
+0.89%
$ 40.78 million $ 3.83 million
Jun 2, 10 AM $ 0.0128
+0.16%
$ 40.42 million $ 3.9 million
Jun 2, 9 AM $ 0.0128
-3.31%
$ 40.31 million $ 3.85 million
Jun 2, 8 AM $ 0.0132
-0.69%
$ 41.7 million $ 3.8 million
Jun 2, 7 AM $ 0.0133
-0.15%
$ 41.97 million $ 3.8 million
Jun 2, 6 AM $ 0.0133
+0.44%
$ 42.04 million $ 3.74 million
Jun 2, 5 AM $ 0.0133
+0.77%
$ 41.85 million $ 3.72 million
Jun 2, 4 AM $ 0.0132
+1.71%
$ 41.53 million $ 3.69 million
Jun 2, 3 AM $ 0.0129
+0.31%
$ 40.84 million $ 3.48 million
Jun 2, 2 AM $ 0.0129
-2.51%
$ 40.71 million $ 3.43 million
Jun 2, 1 AM $ 0.0132
+1.93%
$ 41.76 million $ 3.45 million
Jun 2, 12 AM $ 0.013
+2.54%
$ 40.97 million $ 4.04 million
Jun 1, 11 PM $ 0.0126
-0.19%
$ 39.95 million $ 8.63 million
Jun 1, 10 PM $ 0.0127
-2.11%
$ 40.03 million $ 8.67 million
Jun 1, 9 PM $ 0.0129
-3.35%
$ 40.89 million $ 3.96 million
Jun 1, 8 PM $ 0.0134
+0.46%
$ 42.31 million $ 3.85 million
Jun 1, 7 PM $ 0.0133
-0.22%
$ 42.12 million $ 3.84 million
Jun 1, 6 PM $ 0.0134
+0.85%
$ 42.2 million $ 3.81 million
Jun 1, 5 PM $ 0.0122
-4.59%
$ 38.57 million $ 5.02 million
Jun 1, 4 PM $ 0.0128
+0.91%
$ 40.58 million $ 2.26 million
Jun 1, 3 PM $ 0.0127
+5.91%
$ 40.21 million $ 7.9 million
Jun 1, 2 PM $ 0.012
+2.21%
$ 37.96 million $ 7.21 million
Jun 1, 1 PM $ 0.0115
-4.05%
$ 36.24 million $ 6.6 million
Jun 1, 12 PM $ 0.012
+7.92%
$ 37.77 million $ 2.65 million
Jun 1, 11 AM $ 0.0111
-7.12%
$ 35.03 million $ 5.54 million
Jun 1, 10 AM $ 0.0119
+1.76%
$ 37.72 million $ 2.51 million
Jun 1, 9 AM $ 0.0117
+1.80%
$ 37.07 million $ 5.25 million
Jun 1, 8 AM $ 0.0115
-3.03%
$ 36.42 million $ 5.09 million
Jun 1, 7 AM $ 0.0119
+2.16%
$ 37.56 million $ 2.43 million
Jun 1, 6 AM $ 0.0116
+0.41%
$ 36.76 million $ 4.74 million
Jun 1, 5 AM $ 0.0116
+0.77%
$ 36.59 million $ 4.51 million
Jun 1, 4 AM $ 0.0115
-0.11%
$ 36.31 million $ 2.35 million
Jun 1, 3 AM $ 0.0115
-0.03%
$ 36.35 million $ 4.39 million
Jun 1, 2 AM $ 0.0115
+0.00%
$ 36.36 million $ 4.33 million
Jun 1, 1 AM $ 0.0115
+2.76%
$ 36.36 million $ 4.12 million
Jun 1, 12 AM $ 0.0112
-0.39%
$ 35.39 million $ 3.42 million
May 31, 11 PM $ 0.0112
-0.08%
$ 35.52 million $ 3.24 million
May 31, 10 PM $ 0.0113
-0.08%
$ 35.55 million $ 3.21 million
May 31, 9 PM $ 0.0113
-2.06%
$ 35.58 million $ 3.21 million
May 31, 8 PM $ 0.0115
+3.36%
$ 36.32 million $ 1.49 million
May 31, 7 PM $ 0.0111
-0.03%
$ 35.15 million $ 3.06 million
May 31, 6 PM $ 0.0111
-3.13%
$ 35.16 million $ 3.04 million
May 31, 5 PM $ 0.0115
+0.05%
$ 36.3 million $ 1.53 million