Bluwhale AI Historical Data

BLUAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00513
-0.83%
$ 16.2 million $ 11.36 million
Feb 2, 11 AM $ 0.00517
+0.20%
$ 16.34 million $ 11.29 million
Feb 2, 10 AM $ 0.00516
-1.00%
$ 16.29 million $ 11.22 million
Feb 2, 9 AM $ 0.00521
+0.98%
$ 16.47 million $ 11.18 million
Feb 2, 8 AM $ 0.00516
-1.70%
$ 16.31 million $ 10.95 million
Feb 2, 7 AM $ 0.00525
-1.16%
$ 16.59 million $ 10.83 million
Feb 2, 6 AM $ 0.00531
+0.54%
$ 16.78 million $ 10.74 million
Feb 2, 5 AM $ 0.00529
-0.15%
$ 16.67 million $ 10.52 million
Feb 2, 4 AM $ 0.00529
-3.11%
$ 16.72 million $ 10.19 million
Feb 2, 3 AM $ 0.00547
+1.16%
$ 17.27 million $ 9.9 million
Feb 2, 2 AM $ 0.0054
-1.22%
$ 16.99 million $ 9.56 million
Feb 2, 1 AM $ 0.00548
+8.67%
$ 17.3 million $ 9.4 million
Feb 2, 12 AM $ 0.00504
-2.58%
$ 15.91 million $ 9.12 million
Feb 1, 11 PM $ 0.00517
+0.34%
$ 16.34 million $ 9.03 million
Feb 1, 10 PM $ 0.00515
+4.39%
$ 16.28 million $ 8.65 million
Feb 1, 9 PM $ 0.00494
-5.42%
$ 15.59 million $ 8.32 million
Feb 1, 8 PM $ 0.00522
-16.61%
$ 16.48 million $ 6.26 million
Feb 1, 7 PM $ 0.00626
-2.96%
$ 19.77 million $ 4.91 million
Feb 1, 6 PM $ 0.00645
-0.30%
$ 20.37 million $ 5.13 million
Feb 1, 5 PM $ 0.00647
+0.09%
$ 20.42 million $ 5.62 million
Feb 1, 4 PM $ 0.00646
-0.48%
$ 20.41 million $ 6.27 million
Feb 1, 3 PM $ 0.00649
-4.59%
$ 20.51 million $ 6.63 million
Feb 1, 2 PM $ 0.00681
-5.19%
$ 21.49 million $ 6.51 million
Feb 1, 1 PM $ 0.00718
+1.83%
$ 22.67 million $ 6.6 million
Feb 1, 12 PM $ 0.00705
-0.73%
$ 22.26 million $ 6.45 million
Feb 1, 11 AM $ 0.0071
-0.77%
$ 22.44 million $ 6.45 million
Feb 1, 10 AM $ 0.00715
-0.41%
$ 22.58 million $ 6.46 million
Feb 1, 9 AM $ 0.00718
+0.32%
$ 22.69 million $ 6.4 million
Feb 1, 8 AM $ 0.00716
-0.70%
$ 22.61 million $ 6.41 million
Feb 1, 7 AM $ 0.00721
-0.36%
$ 22.77 million $ 6.49 million
Feb 1, 6 AM $ 0.00724
+0.51%
$ 22.85 million $ 6.51 million
Feb 1, 5 AM $ 0.0072
+0.16%
$ 22.73 million $ 6.54 million
Feb 1, 4 AM $ 0.00719
-0.90%
$ 22.7 million $ 6.49 million
Feb 1, 3 AM $ 0.00725
+0.62%
$ 22.9 million $ 6.51 million
Feb 1, 2 AM $ 0.00721
+0.55%
$ 22.76 million $ 9.72 million
Feb 1, 1 AM $ 0.00717
-1.29%
$ 22.64 million $ 9.68 million
Feb 1, 12 AM $ 0.00726
+1.19%
$ 22.93 million $ 9.62 million
Jan 31, 11 PM $ 0.00717
+0.63%
$ 22.66 million $ 9.46 million
Jan 31, 10 PM $ 0.00713
+0.63%
$ 22.52 million $ 9.17 million
Jan 31, 9 PM $ 0.00708
+4.62%
$ 22.37 million $ 9.08 million
Jan 31, 8 PM $ 0.00677
+2.10%
$ 21.37 million $ 8.71 million
Jan 31, 7 PM $ 0.00663
-0.38%
$ 20.94 million $ 8.64 million
Jan 31, 6 PM $ 0.00665
-3.15%
$ 21.02 million $ 8.47 million
Jan 31, 5 PM $ 0.00687
-4.70%
$ 21.7 million $ 8.14 million
Jan 31, 4 PM $ 0.00721
+0.06%
$ 22.76 million $ 7.63 million
Jan 31, 3 PM $ 0.0072
-5.55%
$ 22.75 million $ 7.31 million
Jan 31, 2 PM $ 0.00763
-1.09%
$ 24.07 million $ 7.58 million
Jan 31, 1 PM $ 0.00771
-1.32%
$ 24.35 million $ 7.73 million
Jan 31, 12 PM $ 0.0078
+0.27%
$ 24.63 million $ 8.04 million
Jan 31, 11 AM $ 0.00778
+0.48%
$ 24.54 million $ 8.13 million