Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00779
-9.60%
$ 12.3 million $ 110.82 million
Nov 19, 2025 $ 0.00862
-16.62%
$ 13.88 million $ 118.88 million
Nov 18, 2025 $ 0.0105
+6.49%
$ 16.65 million $ 143.1 million
Nov 17, 2025 $ 0.00986
-5.01%
$ 15.88 million $ 133.4 million
Nov 16, 2025 $ 0.0103
-9.00%
$ 16.71 million $ 134.18 million
Nov 15, 2025 $ 0.0114
+14.16%
$ 18.2 million $ 147.63 million
Nov 14, 2025 $ 0.0101
-15.72%
$ 16.09 million $ 133.27 million
Nov 13, 2025 $ 0.0118
-13.82%
$ 19.39 million $ 150.71 million
Nov 12, 2025 $ 0.0138
+11.84%
$ 22.16 million $ 5.01 million
Nov 11, 2025 $ 0.0124
-15.96%
$ 19.93 million $ 150.42 million
Nov 10, 2025 $ 0.0147
-7.40%
$ 23.71 million $ 175.82 million
Nov 9, 2025 $ 0.0159
+7.63%
$ 25.58 million $ 187.83 million
Nov 8, 2025 $ 0.0148
-11.05%
$ 23.79 million $ 171.7 million
Nov 7, 2025 $ 0.0166
+4.65%
$ 26.72 million $ 196.04 million
Nov 6, 2025 $ 0.0159
+8.01%
$ 25.52 million $ 187.53 million
Nov 5, 2025 $ 0.0147
+12.27%
$ 23.61 million $ 152.04 million
Nov 4, 2025 $ 0.0131
-0.11%
$ 21.03 million $ 140.51 million
Nov 3, 2025 $ 0.0131
-31.15%
$ 21.05 million $ 135.72 million
Nov 2, 2025 $ 0.019
-11.18%
$ 30.41 million $ 174.7 million
Nov 1, 2025 $ 0.0214
+3.12%
$ 34.41 million $ 191.05 million
Oct 31, 2025 $ 0.0211
-6.32%
$ 33.37 million $ 185.44 million
Oct 30, 2025 $ 0.0218
-4.83%
$ 36.25 million $ 187.54 million
Oct 29, 2025 $ 0.0229
+10.79%
$ 36.88 million $ 181.92 million
Oct 28, 2025 $ 0.0202
-3.95%
$ 33.09 million $ 150.08 million
Oct 27, 2025 $ 0.021
-31.63%
$ 33.9 million $ 149.8 million
Oct 26, 2025 $ 0.0308
-1.84%
$ 49.38 million $ 202.14 million
Oct 25, 2025 $ 0.0314
+20.73%
$ 50.34 million $ 178.71 million
Oct 24, 2025 $ 0.0264
+16.35%
$ 41.67 million $ 136.58 million
Oct 23, 2025 $ 0.022
+0.27%
$ 36.6 million $ 103.52 million
Oct 22, 2025 $ 0.0236
+28.57%
$ 34.69 million $ 102.89 million
Oct 21, 2025 $ 0.0206
-24.86%
$ -- $ 33.33 million
Download