Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00643
-0.39%
$ 17.9 million $ 6.24 million
Jan 21, 2026 $ 0.00645
+5.40%
$ 18.07 million $ 9.81 million
Jan 20, 2026 $ 0.00612
-12.33%
$ 17.14 million $ 14.69 million
Jan 19, 2026 $ 0.00698
+19.74%
$ 19.05 million $ 9.92 million
Jan 18, 2026 $ 0.00583
-1.80%
$ 15.96 million $ 4.48 million
Jan 17, 2026 $ 0.00594
-7.74%
$ 16.23 million $ 6.47 million
Jan 16, 2026 $ 0.00644
+18.10%
$ 17.61 million $ 11.52 million
Jan 15, 2026 $ 0.00545
+0.63%
$ 14.89 million $ 9.34 million
Jan 14, 2026 $ 0.00542
-1.03%
$ 14.81 million $ 10.29 million
Jan 13, 2026 $ 0.00547
+12.03%
$ 14.96 million $ 10.61 million
Jan 12, 2026 $ 0.00488
+3.71%
$ 13.35 million $ 10.02 million
Jan 11, 2026 $ 0.00471
-2.93%
$ 12.87 million $ 6.4 million
Jan 10, 2026 $ 0.00485
+2.08%
$ 13.26 million $ 5.56 million
Jan 9, 2026 $ 0.00475
-0.08%
$ 12.99 million $ 8.81 million
Jan 8, 2026 $ 0.00476
+0.15%
$ 13 million $ 9.29 million
Jan 7, 2026 $ 0.00475
-9.30%
$ 12.99 million $ 8.52 million
Jan 6, 2026 $ 0.00524
-4.52%
$ 14.31 million $ 8.82 million
Jan 5, 2026 $ 0.00549
+1.78%
$ 14.99 million $ 9.76 million
Jan 4, 2026 $ 0.00539
+2.91%
$ 14.73 million $ 4.79 million
Jan 3, 2026 $ 0.00524
+3.21%
$ 14.32 million $ 4.51 million
Jan 2, 2026 $ 0.00507
+1.98%
$ 13.87 million $ 7.34 million
Jan 1, 2026 $ 0.00498
-0.97%
$ 13.6 million $ 5.4 million
Dec 31, 2025 $ 0.00495
+8.01%
$ 13.73 million $ 7.27 million
Dec 30, 2025 $ 0.00456
+2.46%
$ 12.52 million $ 8.2 million
Dec 29, 2025 $ 0.00456
-2.73%
$ 12.16 million $ 9.4 million
Dec 28, 2025 $ 0.00472
-3.01%
$ 12.81 million $ 4.89 million
Dec 27, 2025 $ 0.00476
-2.94%
$ 13.31 million $ 4.71 million
Dec 26, 2025 $ 0.00481
+8.90%
$ 13.41 million $ 8.77 million
Dec 25, 2025 $ 0.00455
+0.47%
$ 12.07 million $ 5.76 million
Dec 24, 2025 $ 0.00454
+5.03%
$ 12.37 million $ 5.81 million
Dec 23, 2025 $ 0.00428
-7.13%
$ 11.83 million $ 6.19 million
Dec 22, 2025 $ 0.00452
+4.11%
$ 12.59 million $ 6.37 million
Dec 21, 2025 $ 0.00442
-3.27%
$ 11.87 million $ 4.57 million
Dec 20, 2025 $ 0.00459
+3.19%
$ 12.48 million $ 3.55 million
Dec 19, 2025 $ 0.00446
+7.62%
$ 12.17 million $ 7.82 million
Dec 18, 2025 $ 0.00423
-6.89%
$ 11.31 million $ 11.79 million
Dec 17, 2025 $ 0.00455
-4.36%
$ 12.41 million $ 8.09 million
Dec 16, 2025 $ 0.00473
+0.15%
$ 13 million $ 9.41 million
Dec 15, 2025 $ 0.00471
-4.95%
$ 12.91 million $ 9.74 million
Dec 14, 2025 $ 0.00513
-7.69%
$ 13.55 million $ 7.85 million
Dec 13, 2025 $ 0.00557
+0.40%
$ 15.19 million $ 7.33 million
Dec 12, 2025 $ 0.00555
-17.64%
$ 15.15 million $ 10.66 million
Dec 11, 2025 $ 0.00673
+0.48%
$ 18.42 million $ 11.41 million
Dec 10, 2025 $ 0.0067
-7.55%
$ 10.37 million $ 12.2 million
Dec 9, 2025 $ 0.00725
-5.36%
$ 11.68 million $ 12.84 million
Dec 8, 2025 $ 0.00766
+12.08%
$ 12.33 million $ 17.64 million
Dec 7, 2025 $ 0.00683
+0.45%
$ 11 million $ 8.39 million
Dec 6, 2025 $ 0.0068
-5.22%
$ 10.95 million $ 7.36 million
Dec 5, 2025 $ 0.00718
+8.45%
$ 11.56 million $ 10.99 million
Dec 4, 2025 $ 0.00662
-5.19%
$ 10.64 million $ 116.73 million