Bluwhale AI Historical Data

BLUAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00778
+0.48%
$ 24.54 million $ 8.13 million
Jan 31, 10 AM $ 0.00774
-0.06%
$ 24.43 million $ 8.15 million
Jan 31, 9 AM $ 0.00774
-2.03%
$ 24.46 million $ 8.3 million
Jan 31, 8 AM $ 0.0079
-4.38%
$ 24.97 million $ 8.49 million
Jan 31, 7 AM $ 0.00827
+2.52%
$ 26.11 million $ 8.75 million
Jan 31, 6 AM $ 0.00806
+2.07%
$ 25.47 million $ 8.66 million
Jan 31, 5 AM $ 0.0079
-0.99%
$ 24.95 million $ 8.85 million
Jan 31, 4 AM $ 0.00798
-0.38%
$ 25.2 million $ 9.28 million
Jan 31, 3 AM $ 0.00801
-3.34%
$ 25.3 million $ 6.66 million
Jan 31, 2 AM $ 0.00829
+1.73%
$ 26.17 million $ 6.87 million
Jan 31, 1 AM $ 0.00814
+3.06%
$ 25.72 million $ 7.22 million
Jan 31, 12 AM $ 0.0079
-1.70%
$ 24.95 million $ 8.04 million
Jan 30, 11 PM $ 0.00804
-0.34%
$ 25.39 million $ 8.33 million
Jan 30, 10 PM $ 0.00807
+0.59%
$ 25.47 million $ 8.41 million
Jan 30, 9 PM $ 0.00802
+1.87%
$ 25.3 million $ 8.39 million
Jan 30, 8 PM $ 0.00787
-1.24%
$ 24.86 million $ 8.42 million
Jan 30, 7 PM $ 0.00797
-2.70%
$ 25.17 million $ 8.33 million
Jan 30, 6 PM $ 0.00819
+4.40%
$ 25.87 million $ 8.41 million
Jan 30, 5 PM $ 0.00784
-1.42%
$ 24.76 million $ 8.37 million
Jan 30, 4 PM $ 0.00796
-3.52%
$ 25.14 million $ 8.56 million
Jan 30, 3 PM $ 0.00825
+0.92%
$ 26.05 million $ 8.8 million
Jan 30, 2 PM $ 0.00817
-0.56%
$ 25.81 million $ 9.31 million
Jan 30, 1 PM $ 0.00822
+3.40%
$ 25.96 million $ 9.03 million
Jan 30, 12 PM $ 0.00795
+0.82%
$ 25.17 million $ 11.72 million
Jan 30, 11 AM $ 0.00789
+1.59%
$ 24.9 million $ 11.59 million
Jan 30, 10 AM $ 0.00776
-1.88%
$ 24.52 million $ 11.54 million
Jan 30, 9 AM $ 0.00791
+4.46%
$ 24.99 million $ 11.42 million
Jan 30, 8 AM $ 0.00758
+3.39%
$ 23.93 million $ 11.19 million
Jan 30, 7 AM $ 0.00733
-1.53%
$ 23.15 million $ 10.98 million
Jan 30, 6 AM $ 0.00744
-7.54%
$ 23.49 million $ 10.91 million
Jan 30, 5 AM $ 0.00805
+0.80%
$ 25.43 million $ 10.55 million
Jan 30, 4 AM $ 0.00799
+1.64%
$ 25.23 million $ 9.8 million
Jan 30, 3 AM $ 0.00786
+7.48%
$ 24.82 million $ 9.31 million
Jan 30, 2 AM $ 0.00731
-4.05%
$ 23.09 million $ 9.72 million
Jan 30, 1 AM $ 0.00762
-2.10%
$ 24.07 million $ 6.54 million
Jan 30, 12 AM $ 0.00778
+6.11%
$ 24.59 million $ 5.7 million
Jan 29, 11 PM $ 0.00734
+4.01%
$ 23.17 million $ 5.41 million
Jan 29, 10 PM $ 0.00705
-0.67%
$ 22.27 million $ 5.31 million
Jan 29, 9 PM $ 0.0071
+1.24%
$ 22.42 million $ 5.29 million
Jan 29, 8 PM $ 0.00702
-0.82%
$ 22.17 million $ 5.21 million
Jan 29, 7 PM $ 0.00708
+2.62%
$ 22.41 million $ 5.19 million
Jan 29, 6 PM $ 0.0069
-0.67%
$ 21.78 million $ 5.07 million
Jan 29, 5 PM $ 0.00694
-1.09%
$ 21.93 million $ 4.93 million
Jan 29, 4 PM $ 0.00702
+2.84%
$ 22.17 million $ 4.68 million
Jan 29, 3 PM $ 0.00683
-0.97%
$ 21.63 million $ 4.38 million
Jan 29, 2 PM $ 0.00689
-0.66%
$ 21.78 million $ 3.82 million
Jan 29, 1 PM $ 0.00694
+2.02%
$ 21.92 million $ 3.89 million
Jan 29, 12 PM $ 0.0068
-3.09%
$ 21.48 million $ 4.12 million
Jan 29, 11 AM $ 0.00703
+1.77%
$ 22.19 million $ 4.21 million
Jan 29, 10 AM $ 0.00691
-0.16%
$ 21.8 million $ 4.52 million