Bluwhale AI Historical Data

BLUAI Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0115
+0.05%
$ 36.3 million $ 1.53 million
May 31, 4 PM $ 0.0115
+0.20%
$ 36.28 million $ 1.55 million
May 31, 3 PM $ 0.0115
-0.15%
$ 36.21 million $ 1.57 million
May 31, 2 PM $ 0.0115
-0.18%
$ 36.26 million $ 1.57 million
May 31, 1 PM $ 0.0115
+0.19%
$ 36.33 million $ 1.64 million
May 31, 12 PM $ 0.0115
+0.63%
$ 36.26 million $ 1.69 million
May 31, 11 AM $ 0.0114
+0.65%
$ 36.03 million $ 1.7 million
May 31, 10 AM $ 0.0113
-1.35%
$ 35.8 million $ 1.72 million
May 31, 9 AM $ 0.0115
-0.09%
$ 36.29 million $ 1.79 million
May 31, 8 AM $ 0.0115
+0.19%
$ 36.32 million $ 1.8 million
May 31, 7 AM $ 0.0115
+0.05%
$ 36.25 million $ 1.8 million
May 31, 6 AM $ 0.0115
+0.72%
$ 36.23 million $ 1.84 million
May 31, 5 AM $ 0.0114
-0.58%
$ 35.97 million $ 1.83 million
May 31, 4 AM $ 0.0115
+2.53%
$ 36.18 million $ 1.85 million
May 31, 3 AM $ 0.0112
+0.78%
$ 35.29 million $ 2.98 million
May 31, 2 AM $ 0.0111
-2.08%
$ 35.02 million $ 2.91 million
May 31, 1 AM $ 0.0113
+1.16%
$ 35.76 million $ 1.74 million
May 31, 12 AM $ 0.0112
+2.15%
$ 35.36 million $ 1.75 million
May 30, 11 PM $ 0.011
+0.56%
$ 34.61 million $ 2.81 million
May 30, 10 PM $ 0.0109
-1.29%
$ 34.42 million $ 2.76 million
May 30, 9 PM $ 0.011
-2.23%
$ 34.87 million $ 2.74 million
May 30, 8 PM $ 0.0113
+0.26%
$ 35.66 million $ 1.71 million
May 30, 7 PM $ 0.0113
+0.70%
$ 35.56 million $ 1.69 million
May 30, 6 PM $ 0.0112
+0.36%
$ 35.32 million $ 1.7 million
May 30, 5 PM $ 0.0111
+2.37%
$ 35.19 million $ 1.68 million
May 30, 4 PM $ 0.0109
-0.13%
$ 34.37 million $ 2.96 million
May 30, 3 PM $ 0.0109
-0.46%
$ 34.42 million $ 1.66 million
May 30, 2 PM $ 0.0109
+2.72%
$ 34.58 million $ 1.65 million
May 30, 1 PM $ 0.0107
-2.55%
$ 33.66 million $ 3.14 million
May 30, 12 PM $ 0.0109
+1.24%
$ 34.54 million $ 1.54 million
May 30, 11 AM $ 0.0108
-1.20%
$ 34.12 million $ 3.12 million
May 30, 10 AM $ 0.0109
-1.34%
$ 34.54 million $ 1.5 million
May 30, 9 AM $ 0.0111
-0.90%
$ 35.01 million $ 1.45 million
May 30, 8 AM $ 0.0112
-0.18%
$ 35.34 million $ 1.46 million
May 30, 7 AM $ 0.0112
+0.61%
$ 35.4 million $ 1.47 million
May 30, 6 AM $ 0.0111
-0.66%
$ 35.18 million $ 1.43 million
May 30, 5 AM $ 0.0112
-0.95%
$ 35.42 million $ 1.49 million
May 30, 4 AM $ 0.0113
-0.23%
$ 35.76 million $ 1.47 million
May 30, 3 AM $ 0.0113
+1.52%
$ 35.84 million $ 1.48 million
May 30, 2 AM $ 0.0112
-0.19%
$ 35.3 million $ 3.17 million
May 30, 1 AM $ 0.0112
+0.03%
$ 35.37 million $ 3.2 million
May 30, 12 AM $ 0.0112
-0.48%
$ 35.37 million $ 3.18 million
May 29, 11 PM $ 0.0113
-1.83%
$ 35.53 million $ 3.25 million
May 29, 10 PM $ 0.0115
+1.36%
$ 36.2 million $ 3.24 million
May 29, 9 PM $ 0.0113
-0.68%
$ 35.7 million $ 3.21 million
May 29, 8 PM $ 0.0114
-0.22%
$ 35.95 million $ 3.2 million
May 29, 7 PM $ 0.0114
+0.77%
$ 36.03 million $ 3.22 million
May 29, 6 PM $ 0.0113
-1.77%
$ 35.75 million $ 3.23 million
May 29, 5 PM $ 0.0115
-0.04%
$ 36.39 million $ 3.21 million
May 29, 4 PM $ 0.0115
+0.38%
$ 36.41 million $ 2.99 million