Bluwhale AI Historical Data

BLUAI Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0115
+0.38%
$ 36.41 million $ 2.99 million
May 29, 3 PM $ 0.0115
-0.94%
$ 36.26 million $ 2.92 million
May 29, 2 PM $ 0.0116
-0.08%
$ 36.6 million $ 2.87 million
May 29, 1 PM $ 0.0116
+2.11%
$ 36.63 million $ 3.03 million
May 29, 12 PM $ 0.0114
-2.05%
$ 35.88 million $ 3.1 million
May 29, 11 AM $ 0.0116
-0.10%
$ 36.63 million $ 3.13 million
May 29, 10 AM $ 0.0116
+1.77%
$ 36.66 million $ 3.15 million
May 29, 9 AM $ 0.0114
-0.29%
$ 36.03 million $ 3.17 million
May 29, 8 AM $ 0.0114
+0.16%
$ 36.12 million $ 3.18 million
May 29, 7 AM $ 0.0114
-1.48%
$ 36.06 million $ 3.19 million
May 29, 6 AM $ 0.0116
+0.70%
$ 36.6 million $ 3.33 million
May 29, 5 AM $ 0.0115
+1.68%
$ 36.34 million $ 3.44 million
May 29, 4 AM $ 0.0113
-0.15%
$ 35.74 million $ 3.58 million
May 29, 3 AM $ 0.0113
-1.30%
$ 35.8 million $ 3.83 million
May 29, 2 AM $ 0.0115
+0.67%
$ 36.27 million $ 4.26 million
May 29, 1 AM $ 0.0114
+1.08%
$ 36.02 million $ 4.61 million
May 29, 12 AM $ 0.0113
+0.41%
$ 35.63 million $ 4.66 million
May 28, 11 PM $ 0.0112
-0.17%
$ 35.49 million $ 4.66 million
May 28, 10 PM $ 0.0113
-0.11%
$ 35.54 million $ 4.83 million
May 28, 9 PM $ 0.0113
+0.08%
$ 35.58 million $ 4.86 million
May 28, 8 PM $ 0.0113
-0.20%
$ 35.55 million $ 4.93 million
May 28, 7 PM $ 0.0113
-0.21%
$ 35.62 million $ 4.94 million
May 28, 6 PM $ 0.0113
-1.19%
$ 35.69 million $ 5.02 million
May 28, 5 PM $ 0.0114
+1.09%
$ 36.13 million $ 4.99 million
May 28, 4 PM $ 0.0113
+0.38%
$ 35.74 million $ 5.07 million
May 28, 3 PM $ 0.0113
-0.97%
$ 35.6 million $ 5.08 million
May 28, 2 PM $ 0.0114
-0.64%
$ 35.95 million $ 5.13 million
May 28, 1 PM $ 0.0115
+1.88%
$ 36.18 million $ 5.1 million
May 28, 12 PM $ 0.0112
-3.12%
$ 35.51 million $ 5.25 million
May 28, 11 AM $ 0.0116
+0.65%
$ 36.66 million $ 5.32 million
May 28, 10 AM $ 0.0115
-0.51%
$ 36.42 million $ 5.32 million
May 28, 9 AM $ 0.0116
+0.20%
$ 36.61 million $ 5.32 million
May 28, 8 AM $ 0.0116
-1.02%
$ 36.53 million $ 5.29 million
May 28, 7 AM $ 0.0117
+1.60%
$ 36.91 million $ 5.3 million
May 28, 6 AM $ 0.0115
-0.19%
$ 36.33 million $ 5.18 million
May 28, 5 AM $ 0.0115
+0.53%
$ 36.4 million $ 5.82 million
May 28, 4 AM $ 0.0115
+2.33%
$ 36.21 million $ 5.68 million
May 28, 3 AM $ 0.0112
-3.14%
$ 35.38 million $ 5.56 million
May 28, 2 AM $ 0.0116
+7.84%
$ 36.52 million $ 5.19 million
May 28, 1 AM $ 0.0107
+0.66%
$ 33.86 million $ 4.78 million
May 28, 12 AM $ 0.0107
-1.33%
$ 33.64 million $ 4.83 million
May 27, 11 PM $ 0.0108
-1.62%
$ 34.1 million $ 4.86 million
May 27, 10 PM $ 0.011
+0.36%
$ 34.66 million $ 4.75 million
May 27, 9 PM $ 0.0109
-0.95%
$ 34.53 million $ 4.78 million
May 27, 8 PM $ 0.011
+0.13%
$ 34.87 million $ 4.78 million
May 27, 7 PM $ 0.011
-0.36%
$ 34.82 million $ 4.77 million
May 27, 6 PM $ 0.0111
-1.50%
$ 34.95 million $ 4.74 million
May 27, 5 PM $ 0.0112
+1.65%
$ 35.48 million $ 4.78 million
May 27, 4 PM $ 0.0111
-1.56%
$ 34.9 million $ 4.76 million
May 27, 3 PM $ 0.0112
+3.51%
$ 35.45 million $ 2.77 million