Bluwhale AI Historical Data

BLUAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00703
+1.77%
$ 22.19 million $ 4.21 million
Jan 29, 10 AM $ 0.00691
-0.16%
$ 21.8 million $ 4.52 million
Jan 29, 9 AM $ 0.00692
+1.18%
$ 21.84 million $ 4.52 million
Jan 29, 8 AM $ 0.00684
-0.42%
$ 21.59 million $ 4.54 million
Jan 29, 7 AM $ 0.00685
+2.79%
$ 21.65 million $ 4.5 million
Jan 29, 6 AM $ 0.00667
+2.43%
$ 21.06 million $ 4.56 million
Jan 29, 5 AM $ 0.00651
+0.94%
$ 20.57 million $ 4.62 million
Jan 29, 4 AM $ 0.00645
+0.35%
$ 20.37 million $ 4.61 million
Jan 29, 3 AM $ 0.00643
-0.22%
$ 20.29 million $ 4.62 million
Jan 29, 2 AM $ 0.00644
-2.09%
$ 20.34 million $ 5.3 million
Jan 29, 1 AM $ 0.00658
+0.55%
$ 20.78 million $ 5.24 million
Jan 29, 12 AM $ 0.00654
-1.59%
$ 20.66 million $ 5.19 million
Jan 28, 11 PM $ 0.00665
-1.51%
$ 21 million $ 5.16 million
Jan 28, 10 PM $ 0.00675
-0.11%
$ 21.32 million $ 5.19 million
Jan 28, 9 PM $ 0.00676
+0.29%
$ 21.34 million $ 5.24 million
Jan 28, 8 PM $ 0.00674
-0.14%
$ 21.28 million $ 5.38 million
Jan 28, 7 PM $ 0.00675
+1.40%
$ 21.31 million $ 5.49 million
Jan 28, 6 PM $ 0.00665
-0.71%
$ 21.01 million $ 5.43 million
Jan 28, 5 PM $ 0.0067
+1.22%
$ 21.16 million $ 5.47 million
Jan 28, 4 PM $ 0.00662
-0.06%
$ 20.91 million $ 5.63 million
Jan 28, 3 PM $ 0.00662
-0.60%
$ 20.92 million $ 5.89 million
Jan 28, 2 PM $ 0.00666
-0.82%
$ 21.05 million $ 5.73 million
Jan 28, 1 PM $ 0.00672
-0.71%
$ 21.23 million $ 5.62 million
Jan 28, 12 PM $ 0.00677
-1.66%
$ 21.4 million $ 5.71 million
Jan 28, 11 AM $ 0.00688
-0.90%
$ 21.74 million $ 5.61 million
Jan 28, 10 AM $ 0.00695
+0.35%
$ 21.89 million $ 5.49 million
Jan 28, 9 AM $ 0.00692
+0.38%
$ 21.86 million $ 5.42 million
Jan 28, 8 AM $ 0.0069
-0.02%
$ 21.78 million $ 5.38 million
Jan 28, 7 AM $ 0.0069
-1.01%
$ 21.79 million $ 5.29 million
Jan 28, 6 AM $ 0.00697
+2.05%
$ 22.01 million $ 5.02 million
Jan 28, 5 AM $ 0.00683
+0.89%
$ 21.57 million $ 4.82 million
Jan 28, 4 AM $ 0.00677
-0.22%
$ 21.38 million $ 4.75 million
Jan 28, 3 AM $ 0.00678
+2.12%
$ 21.42 million $ 4.73 million
Jan 28, 2 AM $ 0.00664
-2.55%
$ 20.98 million $ 7.66 million
Jan 28, 1 AM $ 0.00682
-0.11%
$ 21.53 million $ 7.37 million
Jan 28, 12 AM $ 0.00684
-0.73%
$ 21.6 million $ 7.36 million
Jan 27, 11 PM $ 0.00689
+0.11%
$ 19.29 million $ 7.37 million
Jan 27, 10 PM $ 0.00688
-1.31%
$ 19.27 million $ 7.31 million
Jan 27, 9 PM $ 0.00697
+1.45%
$ 19.53 million $ 7.25 million
Jan 27, 8 PM $ 0.00687
-0.25%
$ 19.25 million $ 7 million
Jan 27, 7 PM $ 0.00689
+0.29%
$ 19.3 million $ 6.84 million
Jan 27, 6 PM $ 0.00687
+1.33%
$ 19.24 million $ 6.78 million
Jan 27, 5 PM $ 0.00678
-3.54%
$ 18.97 million $ 6.73 million
Jan 27, 4 PM $ 0.00703
+4.15%
$ 19.69 million $ 6.58 million
Jan 27, 3 PM $ 0.00675
+1.40%
$ 18.9 million $ 6.13 million
Jan 27, 2 PM $ 0.00666
+1.19%
$ 18.67 million $ 6.33 million
Jan 27, 1 PM $ 0.00659
-5.92%
$ 18.45 million $ 6.62 million
Jan 27, 12 PM $ 0.007
-0.28%
$ 19.61 million $ 6.44 million
Jan 27, 11 AM $ 0.00702
+1.72%
$ 19.66 million $ 6.48 million
Jan 27, 10 AM $ 0.0069
-0.22%
$ 19.31 million $ 6.44 million