Bluwhale AI Historical Data

BLUAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0069
-0.22%
$ 19.31 million $ 6.44 million
Jan 27, 9 AM $ 0.00692
+0.95%
$ 19.37 million $ 6.65 million
Jan 27, 8 AM $ 0.00685
+1.19%
$ 19.19 million $ 4.64 million
Jan 27, 7 AM $ 0.00677
-0.57%
$ 18.96 million $ 5.06 million
Jan 27, 6 AM $ 0.00681
+0.60%
$ 19.07 million $ 5.3 million
Jan 27, 5 AM $ 0.00677
+1.12%
$ 18.96 million $ 6.19 million
Jan 27, 4 AM $ 0.0067
-1.74%
$ 18.75 million $ 6.58 million
Jan 27, 3 AM $ 0.00682
-1.42%
$ 19.08 million $ 7.12 million
Jan 27, 2 AM $ 0.00691
+0.55%
$ 19.36 million $ 7.49 million
Jan 27, 1 AM $ 0.00688
+1.50%
$ 19.25 million $ 7.81 million
Jan 27, 12 AM $ 0.00677
-3.46%
$ 18.96 million $ 8.11 million
Jan 26, 11 PM $ 0.00702
+0.38%
$ 19.64 million $ 8.32 million
Jan 26, 10 PM $ 0.00699
-0.74%
$ 19.57 million $ 8.63 million
Jan 26, 9 PM $ 0.00704
+1.01%
$ 19.72 million $ 8.91 million
Jan 26, 8 PM $ 0.00697
-0.03%
$ 19.52 million $ 11.8 million
Jan 26, 7 PM $ 0.00697
+0.05%
$ 19.53 million $ 12.15 million
Jan 26, 6 PM $ 0.00697
-0.31%
$ 19.52 million $ 12.53 million
Jan 26, 5 PM $ 0.00699
+1.48%
$ 19.62 million $ 12.74 million
Jan 26, 4 PM $ 0.00689
-0.70%
$ 19.29 million $ 13.45 million
Jan 26, 3 PM $ 0.00694
-0.65%
$ 19.37 million $ 13.84 million
Jan 26, 2 PM $ 0.00699
-5.59%
$ 19.53 million $ 13.62 million
Jan 26, 1 PM $ 0.0074
-0.49%
$ 20.72 million $ 13.37 million
Jan 26, 12 PM $ 0.00743
+0.77%
$ 20.82 million $ 13.3 million
Jan 26, 11 AM $ 0.00738
-1.81%
$ 20.66 million $ 13.25 million
Jan 26, 10 AM $ 0.00751
+3.27%
$ 21.03 million $ 13.44 million
Jan 26, 9 AM $ 0.00728
+5.07%
$ 20.52 million $ 13.18 million
Jan 26, 8 AM $ 0.00692
-2.74%
$ 19.38 million $ 12.75 million
Jan 26, 7 AM $ 0.00712
+2.40%
$ 19.93 million $ 12.18 million
Jan 26, 6 AM $ 0.00695
-12.34%
$ 19.46 million $ 11.88 million
Jan 26, 5 AM $ 0.00793
+4.73%
$ 22.19 million $ 11.03 million
Jan 26, 4 AM $ 0.00757
-1.26%
$ 21.19 million $ 10.5 million
Jan 26, 3 AM $ 0.00767
+6.50%
$ 21.47 million $ 9.53 million
Jan 26, 2 AM $ 0.0072
-1.35%
$ 20.16 million $ 11.31 million
Jan 26, 1 AM $ 0.0073
+3.21%
$ 20.42 million $ 10.93 million
Jan 26, 12 AM $ 0.00707
+4.01%
$ 19.8 million $ 10.5 million
Jan 25, 11 PM $ 0.0068
-1.33%
$ 19.04 million $ 10.46 million
Jan 25, 10 PM $ 0.00689
+0.45%
$ 19.29 million $ 10.4 million
Jan 25, 9 PM $ 0.00686
+0.09%
$ 19.21 million $ 10.18 million
Jan 25, 8 PM $ 0.00685
+0.06%
$ 19.19 million $ 9.98 million
Jan 25, 7 PM $ 0.00685
-1.31%
$ 19.18 million $ 9.57 million
Jan 25, 6 PM $ 0.00694
-0.89%
$ 19.43 million $ 9.28 million
Jan 25, 5 PM $ 0.007
+4.13%
$ 19.61 million $ 8.79 million
Jan 25, 4 PM $ 0.00673
+1.60%
$ 18.83 million $ 7.67 million
Jan 25, 3 PM $ 0.00662
-0.56%
$ 18.51 million $ 7.3 million
Jan 25, 2 PM $ 0.00666
-0.68%
$ 18.64 million $ 7.21 million
Jan 25, 1 PM $ 0.0067
-1.22%
$ 18.76 million $ 7.22 million
Jan 25, 12 PM $ 0.00678
+1.65%
$ 18.99 million $ 7.09 million
Jan 25, 11 AM $ 0.00667
-3.52%
$ 18.69 million $ 6.96 million
Jan 25, 10 AM $ 0.00692
+4.43%
$ 19.38 million $ 6.94 million
Jan 25, 9 AM $ 0.00662
+1.69%
$ 18.54 million $ 6.88 million