Bluwhale AI Historical Data

BLUAI Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0112
+3.51%
$ 35.45 million $ 2.77 million
May 27, 2 PM $ 0.0108
-2.20%
$ 34.25 million $ 2.72 million
May 27, 1 PM $ 0.0111
-1.68%
$ 35.03 million $ 5.24 million
May 27, 12 PM $ 0.0113
-0.29%
$ 35.62 million $ 5.15 million
May 27, 11 AM $ 0.0113
-0.65%
$ 35.73 million $ 5.15 million
May 27, 10 AM $ 0.0114
+2.53%
$ 35.96 million $ 5.2 million
May 27, 9 AM $ 0.0111
-0.14%
$ 35.07 million $ 5.33 million
May 27, 8 AM $ 0.0111
+0.29%
$ 35.12 million $ 5.4 million
May 27, 7 AM $ 0.0111
-0.59%
$ 35.02 million $ 5.38 million
May 27, 6 AM $ 0.0112
-8.18%
$ 35.23 million $ 5.38 million
May 27, 5 AM $ 0.0121
-1.75%
$ 38.37 million $ 4.8 million
May 27, 4 AM $ 0.0124
+2.35%
$ 39.05 million $ 4.96 million
May 27, 3 AM $ 0.0121
+0.00%
$ 38.15 million $ 4.87 million
May 27, 2 AM $ 0.0121
+1.68%
$ 38.15 million $ 4.94 million
May 27, 1 AM $ 0.0119
-0.29%
$ 37.53 million $ 5.06 million
May 27, 12 AM $ 0.0119
-0.02%
$ 37.63 million $ 5.03 million
May 26, 11 PM $ 0.0119
-0.58%
$ 37.63 million $ 5.07 million
May 26, 10 PM $ 0.012
-0.38%
$ 37.85 million $ 5.05 million
May 26, 9 PM $ 0.0119
-0.23%
$ 37.74 million $ 5.06 million
May 26, 8 PM $ 0.012
+1.83%
$ 37.85 million $ 5.2 million
May 26, 7 PM $ 0.0118
-0.60%
$ 37.17 million $ 5.71 million
May 26, 6 PM $ 0.0118
+0.81%
$ 37.4 million $ 5.72 million
May 26, 5 PM $ 0.0118
-0.63%
$ 37.11 million $ 5.65 million
May 26, 4 PM $ 0.0118
-1.23%
$ 37.32 million $ 5.58 million
May 26, 3 PM $ 0.012
+2.16%
$ 37.82 million $ 5.49 million
May 26, 2 PM $ 0.0117
+1.06%
$ 37.04 million $ 5.28 million
May 26, 1 PM $ 0.0116
-4.76%
$ 36.65 million $ 5.04 million
May 26, 12 PM $ 0.0122
+3.12%
$ 38.49 million $ 4.94 million
May 26, 11 AM $ 0.0118
-0.81%
$ 37.32 million $ 4.9 million
May 26, 10 AM $ 0.0119
-0.13%
$ 37.62 million $ 4.94 million
May 26, 9 AM $ 0.0119
-0.31%
$ 37.67 million $ 4.89 million
May 26, 8 AM $ 0.012
+0.51%
$ 37.79 million $ 5.18 million
May 26, 7 AM $ 0.0119
-1.51%
$ 37.59 million $ 5.93 million
May 26, 6 AM $ 0.0121
-0.36%
$ 38.17 million $ 6.02 million
May 26, 5 AM $ 0.0121
-5.62%
$ 38.29 million $ 5.95 million
May 26, 4 AM $ 0.0128
-0.06%
$ 40.57 million $ 5.87 million
May 26, 3 AM $ 0.0129
+1.46%
$ 40.6 million $ 5.86 million
May 26, 2 AM $ 0.0127
+1.96%
$ 40.01 million $ 5.75 million
May 26, 1 AM $ 0.0124
-2.76%
$ 39.24 million $ 5.61 million
May 26, 12 AM $ 0.0128
+2.50%
$ 40.35 million $ 5.66 million
May 25, 11 PM $ 0.0125
+1.04%
$ 39.38 million $ 5.5 million
May 25, 10 PM $ 0.0123
-2.16%
$ 38.97 million $ 5.55 million
May 25, 9 PM $ 0.0126
+3.06%
$ 39.83 million $ 5.57 million
May 25, 8 PM $ 0.0122
+7.74%
$ 38.65 million $ 5.48 million
May 25, 7 PM $ 0.0114
+1.91%
$ 35.87 million $ 4.97 million
May 25, 6 PM $ 0.0111
+0.37%
$ 35.2 million $ 4.92 million
May 25, 5 PM $ 0.0111
-0.22%
$ 35.07 million $ 4.91 million
May 25, 4 PM $ 0.0111
-1.93%
$ 35.16 million $ 4.94 million
May 25, 3 PM $ 0.0114
-0.04%
$ 35.85 million $ 4.96 million
May 25, 2 PM $ 0.0114
+0.15%
$ 35.87 million $ 4.92 million