Bluwhale AI Historical Data

BLUAI Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0114
+0.15%
$ 35.87 million $ 4.92 million
May 25, 1 PM $ 0.0113
+0.08%
$ 35.81 million $ 4.88 million
May 25, 12 PM $ 0.0113
-0.91%
$ 35.79 million $ 4.89 million
May 25, 11 AM $ 0.0114
-2.99%
$ 36.12 million $ 4.89 million
May 25, 10 AM $ 0.0118
-0.45%
$ 37.23 million $ 4.87 million
May 25, 9 AM $ 0.0118
-3.38%
$ 37.4 million $ 4.88 million
May 25, 8 AM $ 0.0123
+14.68%
$ 38.71 million $ 4.58 million
May 25, 7 AM $ 0.0107
+1.86%
$ 33.75 million $ 3.68 million
May 25, 6 AM $ 0.0105
+0.10%
$ 33.13 million $ 3.53 million
May 25, 5 AM $ 0.0105
-1.94%
$ 33.1 million $ 3.44 million
May 25, 4 AM $ 0.0107
-0.81%
$ 33.76 million $ 3.42 million
May 25, 3 AM $ 0.0108
+0.08%
$ 34.03 million $ 3.4 million
May 25, 2 AM $ 0.0108
+0.01%
$ 34.02 million $ 3.4 million
May 25, 1 AM $ 0.0108
-1.03%
$ 34.01 million $ 3.37 million
May 25, 12 AM $ 0.0109
+0.18%
$ 34.37 million $ 3.34 million
May 24, 11 PM $ 0.0109
-0.53%
$ 34.31 million $ 3.4 million
May 24, 10 PM $ 0.0109
+0.58%
$ 34.49 million $ 3.4 million
May 24, 9 PM $ 0.0109
-0.65%
$ 34.29 million $ 3.43 million
May 24, 8 PM $ 0.0109
-0.63%
$ 34.52 million $ 3.88 million
May 24, 7 PM $ 0.011
+0.08%
$ 34.74 million $ 4.4 million
May 24, 6 PM $ 0.011
+1.42%
$ 34.71 million $ 5.18 million
May 24, 5 PM $ 0.0108
+0.35%
$ 34.22 million $ 5.5 million
May 24, 4 PM $ 0.0108
-1.36%
$ 34.1 million $ 5.53 million
May 24, 3 PM $ 0.0109
-1.03%
$ 34.57 million $ 5.57 million
May 24, 2 PM $ 0.0111
-0.92%
$ 34.93 million $ 5.67 million
May 24, 1 PM $ 0.0112
+1.15%
$ 35.26 million $ 5.72 million
May 24, 12 PM $ 0.011
-3.71%
$ 34.86 million $ 5.79 million
May 24, 11 AM $ 0.0115
+1.89%
$ 36.21 million $ 5.86 million
May 24, 10 AM $ 0.0113
+0.49%
$ 35.54 million $ 5.83 million
May 24, 9 AM $ 0.0112
+0.56%
$ 35.36 million $ 5.84 million
May 24, 8 AM $ 0.0111
+0.15%
$ 35.17 million $ 5.87 million
May 24, 7 AM $ 0.0111
-0.50%
$ 35.12 million $ 6.05 million
May 24, 6 AM $ 0.0112
-0.55%
$ 35.27 million $ 6.34 million
May 24, 5 AM $ 0.0112
+1.69%
$ 35.47 million $ 6.47 million
May 24, 4 AM $ 0.011
+0.49%
$ 34.88 million $ 6.48 million
May 24, 3 AM $ 0.011
-1.79%
$ 34.71 million $ 6.53 million
May 24, 2 AM $ 0.0112
-0.29%
$ 35.34 million $ 6.67 million
May 24, 1 AM $ 0.0112
-1.17%
$ 35.45 million $ 7.15 million
May 24, 12 AM $ 0.0114
+1.72%
$ 35.87 million $ 7.2 million
May 23, 11 PM $ 0.0112
-0.93%
$ 35.27 million $ 7.19 million
May 23, 10 PM $ 0.0113
-2.16%
$ 35.59 million $ 7.25 million
May 23, 9 PM $ 0.0115
-5.18%
$ 36.38 million $ 7.29 million
May 23, 8 PM $ 0.0122
+6.49%
$ 38.39 million $ 6.83 million
May 23, 7 PM $ 0.0114
+0.55%
$ 36.04 million $ 6.24 million
May 23, 6 PM $ 0.0113
+7.70%
$ 35.84 million $ 5.58 million
May 23, 5 PM $ 0.0105
+5.49%
$ 33.27 million $ 5.29 million
May 23, 4 PM $ 0.00999
+3.50%
$ 31.54 million $ 5.19 million
May 23, 3 PM $ 0.00965
-1.52%
$ 30.48 million $ 5.18 million
May 23, 2 PM $ 0.0098
-0.43%
$ 30.95 million $ 5.17 million
May 23, 1 PM $ 0.00984
+0.76%
$ 31.08 million $ 5.21 million