Bluwhale AI Historical Data

BLUAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00692
+4.43%
$ 19.38 million $ 6.94 million
Jan 25, 9 AM $ 0.00662
+1.69%
$ 18.54 million $ 6.88 million
Jan 25, 8 AM $ 0.00651
+4.44%
$ 18.25 million $ 8.28 million
Jan 25, 7 AM $ 0.00624
-0.66%
$ 17.45 million $ 8.72 million
Jan 25, 6 AM $ 0.00628
-0.70%
$ 17.58 million $ 9.59 million
Jan 25, 5 AM $ 0.00632
-2.25%
$ 17.72 million $ 10.23 million
Jan 25, 4 AM $ 0.00647
-0.38%
$ 18.11 million $ 10.03 million
Jan 25, 3 AM $ 0.00649
-0.16%
$ 18.18 million $ 10 million
Jan 25, 2 AM $ 0.0065
+1.08%
$ 18.21 million $ 14.87 million
Jan 25, 1 AM $ 0.00644
-1.60%
$ 18.02 million $ 14.19 million
Jan 25, 12 AM $ 0.00654
-0.02%
$ 18.31 million $ 14.46 million
Jan 24, 11 PM $ 0.00654
+1.59%
$ 18.32 million $ 14.49 million
Jan 24, 10 PM $ 0.00644
-1.11%
$ 18.03 million $ 14.28 million
Jan 24, 9 PM $ 0.00651
-1.16%
$ 18.23 million $ 15.56 million
Jan 24, 8 PM $ 0.00659
-1.19%
$ 18.45 million $ 15.76 million
Jan 24, 7 PM $ 0.00667
-0.81%
$ 18.67 million $ 16.42 million
Jan 24, 6 PM $ 0.00672
-1.50%
$ 18.82 million $ 16.67 million
Jan 24, 5 PM $ 0.00682
+1.29%
$ 19.11 million $ 18.29 million
Jan 24, 4 PM $ 0.00674
-3.38%
$ 18.87 million $ 26.53 million
Jan 24, 3 PM $ 0.00697
+1.26%
$ 19.53 million $ 26.75 million
Jan 24, 2 PM $ 0.00689
-2.03%
$ 19.29 million $ 25.57 million
Jan 24, 1 PM $ 0.00703
+1.80%
$ 19.69 million $ 25.76 million
Jan 24, 12 PM $ 0.00691
+1.35%
$ 19.34 million $ 25.65 million
Jan 24, 11 AM $ 0.00682
-1.91%
$ 19.08 million $ 25.52 million
Jan 24, 10 AM $ 0.00695
+3.22%
$ 19.38 million $ 25.27 million
Jan 24, 9 AM $ 0.00673
-15.92%
$ 18.85 million $ 25.17 million
Jan 24, 8 AM $ 0.00801
+6.43%
$ 22.69 million $ 23.5 million
Jan 24, 7 AM $ 0.00752
+11.22%
$ 21.07 million $ 21.78 million
Jan 24, 6 AM $ 0.00676
+7.12%
$ 18.94 million $ 20.13 million
Jan 24, 5 AM $ 0.00616
+3.05%
$ 17.26 million $ 18.7 million
Jan 24, 4 AM $ 0.00598
-2.31%
$ 16.75 million $ 18.65 million
Jan 24, 3 AM $ 0.00612
+1.79%
$ 17.14 million $ 18.71 million
Jan 24, 2 AM $ 0.00601
-1.11%
$ 16.84 million $ 24.12 million
Jan 24, 1 AM $ 0.00608
+2.88%
$ 17.02 million $ 24.06 million
Jan 24, 12 AM $ 0.00591
-1.29%
$ 16.55 million $ 23.49 million
Jan 23, 11 PM $ 0.00599
-2.60%
$ 16.81 million $ 23.38 million
Jan 23, 5 PM $ 0.0118
+69.87%
$ 33.1 million $ 18.73 million
Jan 23, 4 PM $ 0.00696
+11.09%
$ 19.48 million $ 6.67 million
Jan 23, 3 PM $ 0.00626
+1.01%
$ 17.54 million $ 6.31 million
Jan 23, 2 PM $ 0.0062
-1.35%
$ 17.35 million $ 6.33 million
Jan 23, 1 PM $ 0.00629
+0.08%
$ 17.6 million $ 6.3 million
Jan 23, 12 PM $ 0.00628
+1.21%
$ 17.61 million $ 6.37 million
Jan 23, 11 AM $ 0.00621
-0.09%
$ 17.38 million $ 6.25 million
Jan 23, 10 AM $ 0.00621
-1.16%
$ 17.39 million $ 6.22 million
Jan 23, 9 AM $ 0.00628
+1.86%
$ 17.6 million $ 6.16 million
Jan 23, 8 AM $ 0.00617
-5.53%
$ 17.27 million $ 5.98 million
Jan 23, 7 AM $ 0.00653
-0.91%
$ 18.29 million $ 5.82 million
Jan 23, 6 AM $ 0.00659
+0.26%
$ 18.46 million $ 5.76 million
Jan 23, 5 AM $ 0.00657
+0.91%
$ 18.41 million $ 5.64 million
Jan 23, 4 AM $ 0.00652
+0.18%
$ 18.24 million $ 5.57 million