Bluwhale AI Historical Data

BLUAI Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0098
-0.43%
$ 30.95 million $ 5.17 million
May 23, 1 PM $ 0.00984
+0.76%
$ 31.08 million $ 5.21 million
May 23, 12 PM $ 0.00977
-0.30%
$ 30.85 million $ 5.16 million
May 23, 11 AM $ 0.0098
-0.01%
$ 30.94 million $ 5.1 million
May 23, 10 AM $ 0.0098
-1.51%
$ 30.94 million $ 5.09 million
May 23, 9 AM $ 0.00995
+0.53%
$ 31.42 million $ 5.02 million
May 23, 8 AM $ 0.0099
+1.00%
$ 31.25 million $ 4.95 million
May 23, 7 AM $ 0.0098
-2.01%
$ 30.94 million $ 4.78 million
May 23, 6 AM $ 0.01
-3.37%
$ 31.58 million $ 4.57 million
May 23, 5 AM $ 0.0104
-0.27%
$ 32.7 million $ 4.49 million
May 23, 4 AM $ 0.0104
+0.39%
$ 32.79 million $ 4.47 million
May 23, 3 AM $ 0.0103
+3.73%
$ 32.66 million $ 4.46 million
May 23, 2 AM $ 0.00997
+11.87%
$ 31.49 million $ 4.34 million
May 23, 1 AM $ 0.00891
+0.35%
$ 28.14 million $ 3.96 million
May 23, 12 AM $ 0.00888
+1.63%
$ 28.05 million $ 3.97 million
May 22, 11 PM $ 0.00874
-1.02%
$ 27.6 million $ 3.85 million
May 22, 10 PM $ 0.00883
+2.26%
$ 27.88 million $ 3.76 million
May 22, 9 PM $ 0.00863
+0.59%
$ 27.26 million $ 3.6 million
May 22, 8 PM $ 0.00858
+0.38%
$ 27.11 million $ 3.57 million
May 22, 7 PM $ 0.00855
-4.43%
$ 27.01 million $ 3.49 million
May 22, 6 PM $ 0.00888
-1.39%
$ 28.06 million $ 3.33 million
May 22, 5 PM $ 0.00901
+1.11%
$ 28.44 million $ 3.33 million
May 22, 4 PM $ 0.00891
-2.38%
$ 28.13 million $ 3.67 million
May 22, 3 PM $ 0.00912
-0.06%
$ 28.82 million $ 3.74 million
May 22, 2 PM $ 0.00913
-0.39%
$ 28.84 million $ 3.69 million
May 22, 1 PM $ 0.00917
-2.56%
$ 28.96 million $ 3.7 million
May 22, 12 PM $ 0.00941
+1.68%
$ 29.72 million $ 3.73 million
May 22, 11 AM $ 0.00925
-0.53%
$ 29.23 million $ 3.72 million
May 22, 10 AM $ 0.0093
+0.23%
$ 29.38 million $ 3.77 million
May 22, 9 AM $ 0.00928
+1.26%
$ 29.31 million $ 3.89 million
May 22, 8 AM $ 0.00917
-2.01%
$ 28.95 million $ 3.96 million
May 22, 7 AM $ 0.00935
+1.60%
$ 29.54 million $ 4.02 million
May 22, 6 AM $ 0.00921
-0.46%
$ 29.08 million $ 4.09 million
May 22, 5 AM $ 0.0093
+1.17%
$ 29.36 million $ 4.14 million
May 22, 4 AM $ 0.00933
+1.70%
$ 29.47 million $ 4.19 million
May 22, 3 AM $ 0.00917
-0.80%
$ 28.96 million $ 4.19 million
May 22, 2 AM $ 0.00924
-3.25%
$ 29.19 million $ 4.47 million
May 22, 1 AM $ 0.00955
+3.34%
$ 30.17 million $ 4.46 million
May 22, 12 AM $ 0.00924
+1.02%
$ 29.19 million $ 4.46 million
May 21, 11 PM $ 0.00915
-0.32%
$ 28.9 million $ 4.53 million
May 21, 10 PM $ 0.00918
+0.33%
$ 28.98 million $ 4.58 million
May 21, 9 PM $ 0.00915
+0.98%
$ 28.91 million $ 4.67 million
May 21, 8 PM $ 0.00907
+0.08%
$ 28.64 million $ 4.71 million
May 21, 7 PM $ 0.00906
-0.69%
$ 28.62 million $ 4.79 million
May 21, 6 PM $ 0.00912
-0.67%
$ 28.82 million $ 4.87 million
May 21, 5 PM $ 0.00916
-3.41%
$ 28.93 million $ 4.95 million
May 21, 4 PM $ 0.00948
+6.80%
$ 29.96 million $ 4.65 million
May 21, 3 PM $ 0.00888
-0.45%
$ 28.05 million $ 4.54 million
May 21, 2 PM $ 0.00892
-2.39%
$ 28.18 million $ 4.72 million
May 21, 1 PM $ 0.00914
-0.17%
$ 28.87 million $ 4.92 million