Bluwhale AI Historical Data

BLUAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00657
+0.91%
$ 18.41 million $ 5.64 million
Jan 23, 4 AM $ 0.00652
+0.18%
$ 18.24 million $ 5.57 million
Jan 23, 3 AM $ 0.0065
+0.82%
$ 18.21 million $ 5.57 million
Jan 23, 2 AM $ 0.00645
+0.06%
$ 18.06 million $ 6.17 million
Jan 23, 1 AM $ 0.00645
+0.28%
$ 18.05 million $ 6.2 million
Jan 23, 12 AM $ 0.00643
+0.03%
$ 18 million $ 6.18 million
Jan 22, 11 PM $ 0.00643
+0.47%
$ 17.9 million $ 6.24 million
Jan 22, 10 PM $ 0.0064
+0.33%
$ 17.91 million $ 6.32 million
Jan 22, 9 PM $ 0.00638
+0.00%
$ 17.85 million $ 6.35 million
Jan 22, 8 PM $ 0.00637
+0.57%
$ 17.85 million $ 6.41 million
Jan 22, 7 PM $ 0.00634
+0.64%
$ 17.75 million $ 6.59 million
Jan 22, 6 PM $ 0.0063
+0.27%
$ 17.63 million $ 6.76 million
Jan 22, 5 PM $ 0.00628
+1.44%
$ 17.59 million $ 6.85 million
Jan 22, 4 PM $ 0.00619
-0.02%
$ 17.35 million $ 7.08 million
Jan 22, 3 PM $ 0.00619
+0.10%
$ 17.34 million $ 7.25 million
Jan 22, 2 PM $ 0.00619
-2.49%
$ 17.31 million $ 7.18 million
Jan 22, 1 PM $ 0.00634
-1.72%
$ 17.75 million $ 7.22 million
Jan 22, 12 PM $ 0.00645
-0.59%
$ 18.07 million $ 7.19 million
Jan 22, 11 AM $ 0.00649
+0.32%
$ 18.16 million $ 7.43 million
Jan 22, 10 AM $ 0.00647
-0.78%
$ 18.11 million $ 7.42 million
Jan 22, 9 AM $ 0.00652
+0.24%
$ 18.25 million $ 7.5 million
Jan 22, 8 AM $ 0.0065
+0.57%
$ 18.2 million $ 7.59 million
Jan 22, 7 AM $ 0.00647
-0.52%
$ 18.1 million $ 7.75 million
Jan 22, 6 AM $ 0.0065
+0.38%
$ 18.2 million $ 7.91 million
Jan 22, 5 AM $ 0.00647
-0.75%
$ 18.13 million $ 8.21 million
Jan 22, 4 AM $ 0.00652
-0.84%
$ 18.26 million $ 8.32 million
Jan 22, 3 AM $ 0.00658
+0.47%
$ 18.42 million $ 8.3 million
Jan 22, 2 AM $ 0.00655
+0.47%
$ 18.33 million $ 9.57 million
Jan 22, 1 AM $ 0.00652
+0.86%
$ 18.24 million $ 9.65 million
Jan 22, 12 AM $ 0.00646
+0.13%
$ 18.08 million $ 9.69 million
Jan 21, 11 PM $ 0.00645
-1.95%
$ 18.07 million $ 9.81 million
Jan 21, 10 PM $ 0.00658
+0.37%
$ 18.42 million $ 9.98 million
Jan 21, 9 PM $ 0.00656
-0.24%
$ 18.35 million $ 10.05 million
Jan 21, 8 PM $ 0.00657
-1.54%
$ 18.4 million $ 10.1 million
Jan 21, 7 PM $ 0.00667
+1.50%
$ 18.69 million $ 10.28 million
Jan 21, 6 PM $ 0.00657
+0.56%
$ 18.41 million $ 10.13 million
Jan 21, 5 PM $ 0.00654
+1.00%
$ 18.31 million $ 10.12 million
Jan 21, 4 PM $ 0.00647
-3.34%
$ 18.16 million $ 10.13 million
Jan 21, 3 PM $ 0.0067
+0.66%
$ 18.75 million $ 9.96 million
Jan 21, 2 PM $ 0.00665
+0.21%
$ 18.63 million $ 10.06 million
Jan 21, 1 PM $ 0.00664
-0.43%
$ 18.61 million $ 10.04 million
Jan 21, 12 PM $ 0.00667
+2.44%
$ 18.67 million $ 10.09 million
Jan 21, 11 AM $ 0.00651
-2.09%
$ 18.28 million $ 9.93 million
Jan 21, 10 AM $ 0.00664
-2.50%
$ 18.6 million $ 9.95 million
Jan 21, 9 AM $ 0.00681
+4.07%
$ 19.08 million $ 9.91 million
Jan 21, 8 AM $ 0.00655
+0.47%
$ 18.33 million $ 9.85 million
Jan 21, 7 AM $ 0.00652
-4.45%
$ 18.26 million $ 9.88 million
Jan 21, 6 AM $ 0.00682
+2.90%
$ 19.11 million $ 10.04 million
Jan 21, 5 AM $ 0.00663
+0.30%
$ 18.57 million $ 10.06 million
Jan 21, 4 AM $ 0.00661
+1.83%
$ 18.54 million $ 10.24 million