Bluwhale AI Historical Data

BLUAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00661
+1.83%
$ 18.54 million $ 10.24 million
Jan 21, 3 AM $ 0.00649
+0.83%
$ 18.05 million $ 10.2 million
Jan 21, 2 AM $ 0.00643
+3.25%
$ 18.02 million $ 14.71 million
Jan 21, 1 AM $ 0.00623
+0.54%
$ 17.45 million $ 14.48 million
Jan 21, 12 AM $ 0.0062
+1.28%
$ 17.36 million $ 14.66 million
Jan 20, 11 PM $ 0.00612
+0.20%
$ 17.14 million $ 14.69 million
Jan 20, 10 PM $ 0.00611
-1.48%
$ 17.11 million $ 14.59 million
Jan 20, 9 PM $ 0.0062
-1.84%
$ 17.35 million $ 14.6 million
Jan 20, 8 PM $ 0.00632
-0.72%
$ 17.69 million $ 14.69 million
Jan 20, 7 PM $ 0.00636
-0.58%
$ 17.82 million $ 14.19 million
Jan 20, 6 PM $ 0.0064
-0.47%
$ 17.92 million $ 13.85 million
Jan 20, 5 PM $ 0.00643
-0.84%
$ 18 million $ 13.66 million
Jan 20, 4 PM $ 0.00648
-0.26%
$ 18.14 million $ 13.22 million
Jan 20, 3 PM $ 0.00649
+1.85%
$ 18.18 million $ 13.11 million
Jan 20, 2 PM $ 0.00637
-3.38%
$ 17.84 million $ 12.76 million
Jan 20, 1 PM $ 0.00659
-0.91%
$ 18.44 million $ 12.53 million
Jan 20, 12 PM $ 0.00665
-1.75%
$ 18.61 million $ 12.44 million
Jan 20, 11 AM $ 0.00676
-1.89%
$ 18.94 million $ 12.36 million
Jan 20, 10 AM $ 0.0069
+0.02%
$ 19.35 million $ 12.31 million
Jan 20, 9 AM $ 0.0069
+1.89%
$ 19.39 million $ 12.14 million
Jan 20, 8 AM $ 0.00677
+0.21%
$ 18.97 million $ 11.92 million
Jan 20, 7 AM $ 0.00676
-1.16%
$ 18.93 million $ 11.7 million
Jan 20, 6 AM $ 0.00684
+2.96%
$ 19.11 million $ 11.22 million
Jan 20, 5 AM $ 0.00665
-1.37%
$ 18.61 million $ 10.65 million
Jan 20, 4 AM $ 0.00674
-1.24%
$ 18.86 million $ 10.27 million
Jan 20, 3 AM $ 0.00682
-3.48%
$ 19.1 million $ 10.19 million
Jan 20, 2 AM $ 0.00706
+1.21%
$ 19.78 million $ 10.23 million
Jan 20, 1 AM $ 0.00698
-6.57%
$ 19.47 million $ 9.88 million
Jan 20, 12 AM $ 0.00747
+7.02%
$ 20.92 million $ 9.79 million
Jan 19, 11 PM $ 0.00698
-0.51%
$ 19.05 million $ 9.92 million
Jan 19, 10 PM $ 0.00702
+0.50%
$ 19.18 million $ 9.92 million
Jan 19, 9 PM $ 0.00699
+5.19%
$ 19.01 million $ 9.53 million
Jan 19, 8 PM $ 0.00664
+0.44%
$ 18.16 million $ 8.99 million
Jan 19, 7 PM $ 0.00661
-0.16%
$ 18.07 million $ 8.86 million
Jan 19, 6 PM $ 0.00663
+2.42%
$ 18.11 million $ 8.83 million
Jan 19, 5 PM $ 0.00647
-1.58%
$ 17.68 million $ 8.73 million
Jan 19, 4 PM $ 0.00657
-2.35%
$ 17.97 million $ 8.59 million
Jan 19, 3 PM $ 0.00673
+4.73%
$ 18.4 million $ 8.36 million
Jan 19, 2 PM $ 0.00643
-0.73%
$ 17.55 million $ 7.75 million
Jan 19, 1 PM $ 0.00647
+9.83%
$ 17.7 million $ 7.4 million
Jan 19, 12 PM $ 0.00589
+4.46%
$ 16.01 million $ 6.86 million
Jan 19, 11 AM $ 0.00564
+1.11%
$ 15.43 million $ 6.51 million
Jan 19, 10 AM $ 0.00558
-0.54%
$ 15.26 million $ 6.41 million
Jan 19, 9 AM $ 0.00561
-0.33%
$ 15.34 million $ 6.4 million
Jan 19, 8 AM $ 0.00563
+0.49%
$ 15.39 million $ 6.31 million
Jan 19, 7 AM $ 0.0056
+1.92%
$ 15.32 million $ 6.05 million
Jan 19, 6 AM $ 0.0055
+0.68%
$ 15.03 million $ 5.95 million
Jan 19, 5 AM $ 0.00546
-0.75%
$ 14.93 million $ 5.82 million
Jan 19, 4 AM $ 0.0055
-0.04%
$ 15.02 million $ 5.74 million
Jan 19, 3 AM $ 0.0055
-0.12%
$ 15.04 million $ 5.6 million