Bluwhale AI Historical Data

BLUAI Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00914
-0.17%
$ 28.87 million $ 4.92 million
May 21, 12 PM $ 0.00916
+0.73%
$ 28.92 million $ 5.07 million
May 21, 11 AM $ 0.00909
-1.17%
$ 28.71 million $ 5.09 million
May 21, 10 AM $ 0.0092
-0.32%
$ 29.05 million $ 5.12 million
May 21, 9 AM $ 0.00923
-1.41%
$ 29.14 million $ 5.06 million
May 21, 8 AM $ 0.00936
-3.60%
$ 29.56 million $ 5.11 million
May 21, 7 AM $ 0.00971
+0.82%
$ 30.67 million $ 5.62 million
May 21, 6 AM $ 0.00963
+1.57%
$ 30.42 million $ 5.75 million
May 21, 5 AM $ 0.00948
+3.25%
$ 29.95 million $ 5.78 million
May 21, 4 AM $ 0.00918
-2.18%
$ 29.01 million $ 5.86 million
May 21, 3 AM $ 0.00939
+6.12%
$ 29.65 million $ 5.93 million
May 21, 2 AM $ 0.00885
-1.70%
$ 27.94 million $ 6.26 million
May 21, 1 AM $ 0.009
+1.83%
$ 28.42 million $ 6.28 million
May 21, 12 AM $ 0.00884
-1.12%
$ 27.9 million $ 6.72 million
May 20, 11 PM $ 0.00893
-0.18%
$ 28.21 million $ 7.02 million
May 20, 10 PM $ 0.00895
-0.95%
$ 28.26 million $ 7.29 million
May 20, 9 PM $ 0.00903
-0.49%
$ 28.53 million $ 7.44 million
May 20, 8 PM $ 0.00908
-2.20%
$ 28.68 million $ 7.49 million
May 20, 7 PM $ 0.00928
-2.89%
$ 29.32 million $ 7.61 million
May 20, 6 PM $ 0.00956
+0.20%
$ 30.2 million $ 7.66 million
May 20, 5 PM $ 0.00956
-1.89%
$ 30.19 million $ 7.66 million
May 20, 4 PM $ 0.00974
+0.98%
$ 30.77 million $ 7.92 million
May 20, 3 PM $ 0.00965
-1.50%
$ 30.49 million $ 8.39 million
May 20, 2 PM $ 0.0098
+0.26%
$ 30.96 million $ 12.04 million
May 20, 1 PM $ 0.00977
+0.98%
$ 30.87 million $ 11.86 million
May 20, 12 PM $ 0.00968
+2.30%
$ 30.57 million $ 11.79 million
May 20, 11 AM $ 0.00946
+0.89%
$ 29.89 million $ 11.93 million
May 20, 10 AM $ 0.00938
-0.32%
$ 29.62 million $ 12.3 million
May 20, 9 AM $ 0.00941
-1.48%
$ 29.72 million $ 12.34 million
May 20, 8 AM $ 0.00954
+4.96%
$ 30.14 million $ 12.35 million
May 20, 7 AM $ 0.00909
-3.10%
$ 28.72 million $ 12.01 million
May 20, 6 AM $ 0.00939
-1.37%
$ 29.64 million $ 12.1 million
May 20, 5 AM $ 0.00952
+0.43%
$ 30.05 million $ 12.42 million
May 20, 4 AM $ 0.00947
-4.29%
$ 29.91 million $ 12.45 million
May 20, 3 AM $ 0.00989
+6.52%
$ 31.25 million $ 12.8 million
May 20, 2 AM $ 0.00929
-1.40%
$ 29.33 million $ 12.07 million
May 20, 1 AM $ 0.00942
-7.44%
$ 29.75 million $ 11.99 million
May 20, 12 AM $ 0.0102
+3.39%
$ 32.14 million $ 11.71 million
May 19, 11 PM $ 0.00984
+6.56%
$ 31.09 million $ 11.29 million
May 19, 10 PM $ 0.00923
+3.23%
$ 29.16 million $ 10.76 million
May 19, 9 PM $ 0.00894
+0.25%
$ 28.25 million $ 10.47 million
May 19, 8 PM $ 0.00892
-1.10%
$ 28.18 million $ 10.44 million
May 19, 7 PM $ 0.00902
-3.78%
$ 28.49 million $ 10.32 million
May 19, 6 PM $ 0.00937
-1.73%
$ 29.6 million $ 10.34 million
May 19, 5 PM $ 0.00954
+0.20%
$ 30.12 million $ 10.3 million
May 19, 4 PM $ 0.00952
+0.77%
$ 30.06 million $ 10.03 million
May 19, 3 PM $ 0.00944
-21.36%
$ 29.8 million $ 9.56 million
May 19, 2 PM $ 0.012
-6.68%
$ 37.9 million $ 6.52 million
May 19, 1 PM $ 0.0129
+4.17%
$ 40.61 million $ 6.96 million
May 19, 12 PM $ 0.0123
-6.74%
$ 38.98 million $ 7.15 million