Bluwhale AI Historical Data

BLUAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0055
-0.04%
$ 15.02 million $ 5.74 million
Jan 19, 3 AM $ 0.0055
-0.12%
$ 15.04 million $ 5.6 million
Jan 19, 2 AM $ 0.00551
+1.01%
$ 15.07 million $ 5.95 million
Jan 19, 1 AM $ 0.00546
-1.58%
$ 14.94 million $ 5.82 million
Jan 19, 12 AM $ 0.00554
-4.98%
$ 15.14 million $ 5.51 million
Jan 18, 11 PM $ 0.00583
-3.86%
$ 15.96 million $ 4.48 million
Jan 18, 10 PM $ 0.00607
-0.48%
$ 16.58 million $ 4.09 million
Jan 18, 9 PM $ 0.00609
-0.28%
$ 16.66 million $ 4.07 million
Jan 18, 8 PM $ 0.00611
+1.52%
$ 16.7 million $ 4.11 million
Jan 18, 7 PM $ 0.00602
-0.11%
$ 16.44 million $ 4.09 million
Jan 18, 6 PM $ 0.00602
-0.39%
$ 16.46 million $ 4.02 million
Jan 18, 5 PM $ 0.00604
-1.76%
$ 16.52 million $ 3.96 million
Jan 18, 4 PM $ 0.00615
-0.65%
$ 16.81 million $ 4.01 million
Jan 18, 3 PM $ 0.00619
-0.72%
$ 16.93 million $ 4.26 million
Jan 18, 2 PM $ 0.00624
-1.37%
$ 17.03 million $ 4.44 million
Jan 18, 1 PM $ 0.00632
+1.42%
$ 17.3 million $ 4.44 million
Jan 18, 12 PM $ 0.00624
-1.01%
$ 17.04 million $ 4.5 million
Jan 18, 11 AM $ 0.0063
-0.50%
$ 17.22 million $ 4.71 million
Jan 18, 10 AM $ 0.00633
+1.54%
$ 17.24 million $ 4.71 million
Jan 18, 9 AM $ 0.00623
+3.02%
$ 17.04 million $ 4.55 million
Jan 18, 8 AM $ 0.00605
+0.06%
$ 16.54 million $ 4.55 million
Jan 18, 7 AM $ 0.00605
-1.60%
$ 16.52 million $ 4.57 million
Jan 18, 6 AM $ 0.00614
+0.06%
$ 16.8 million $ 4.57 million
Jan 18, 5 AM $ 0.00614
+0.15%
$ 16.79 million $ 4.64 million
Jan 18, 4 AM $ 0.00613
+2.03%
$ 16.76 million $ 4.77 million
Jan 18, 3 AM $ 0.00601
+1.72%
$ 16.43 million $ 4.83 million
Jan 18, 2 AM $ 0.00591
-1.12%
$ 16.15 million $ 6.5 million
Jan 18, 1 AM $ 0.00597
-0.85%
$ 16.33 million $ 6.56 million
Jan 18, 12 AM $ 0.00603
+1.47%
$ 16.47 million $ 6.51 million
Jan 17, 11 PM $ 0.00594
-1.82%
$ 16.23 million $ 6.47 million
Jan 17, 10 PM $ 0.00605
+1.31%
$ 16.48 million $ 6.52 million
Jan 17, 9 PM $ 0.00597
+0.17%
$ 16.3 million $ 6.61 million
Jan 17, 8 PM $ 0.00596
+1.61%
$ 16.29 million $ 6.82 million
Jan 17, 7 PM $ 0.00586
-0.39%
$ 16.03 million $ 6.93 million
Jan 17, 6 PM $ 0.00589
+1.80%
$ 16.09 million $ 7.05 million
Jan 17, 5 PM $ 0.00578
-4.64%
$ 15.82 million $ 7.07 million
Jan 17, 4 PM $ 0.00606
-5.07%
$ 16.57 million $ 7.25 million
Jan 17, 3 PM $ 0.00636
-2.20%
$ 17.38 million $ 7.28 million
Jan 17, 2 PM $ 0.0065
-1.49%
$ 17.76 million $ 7.53 million
Jan 17, 1 PM $ 0.0066
+0.75%
$ 18.03 million $ 7.63 million
Jan 17, 12 PM $ 0.00655
+3.80%
$ 17.9 million $ 7.45 million
Jan 17, 11 AM $ 0.00631
-0.61%
$ 17.24 million $ 7.25 million
Jan 17, 10 AM $ 0.00634
-0.40%
$ 17.34 million $ 7.34 million
Jan 17, 9 AM $ 0.00637
+0.10%
$ 17.41 million $ 7.49 million
Jan 17, 8 AM $ 0.00635
+0.99%
$ 17.37 million $ 7.51 million
Jan 17, 7 AM $ 0.00629
-0.36%
$ 17.2 million $ 7.67 million
Jan 17, 6 AM $ 0.00631
-1.03%
$ 17.26 million $ 7.78 million
Jan 17, 5 AM $ 0.00638
-1.49%
$ 17.43 million $ 8.33 million
Jan 17, 4 AM $ 0.00647
+4.22%
$ 17.69 million $ 8.54 million
Jan 17, 3 AM $ 0.00621
-1.23%
$ 17.03 million $ 8.66 million