Bluwhale AI Historical Data

BLUAI Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0132
-3.99%
$41.8 million $7.27 million
May 19, 10 AM $0.0138
+3.59%
$43.54 million $6.99 million
May 19, 9 AM $0.0133
-2.80%
$42.03 million $6.96 million
May 19, 8 AM $0.0137
-0.21%
$43.24 million $6.99 million
May 19, 7 AM $0.0137
+2.07%
$43.34 million $6.73 million
May 19, 6 AM $0.0134
-10.62%
$42.47 million $6.75 million
May 19, 5 AM $0.015
+0.67%
$47.52 million $6.56 million
May 19, 4 AM $0.0149
+1.55%
$47.2 million $6.46 million
May 19, 3 AM $0.0147
-7.40%
$46.48 million $6.2 million
May 19, 2 AM $0.0159
-0.34%
$50.2 million $6.25 million
May 19, 1 AM $0.0159
-0.82%
$50.36 million $6.45 million
May 19, 12 AM $0.0161
+0.31%
$50.78 million $6.67 million
May 18, 11 PM $0.016
-0.47%
$50.62 million $6.96 million
May 18, 10 PM $0.0161
-2.04%
$50.86 million $7.32 million
May 18, 9 PM $0.0165
+2.06%
$51.99 million $7.46 million
May 18, 8 PM $0.0161
+0.42%
$50.94 million $7.54 million
May 18, 7 PM $0.0161
+0.96%
$50.72 million $7.73 million
May 18, 6 PM $0.0159
+0.08%
$50.24 million $7.85 million
May 18, 5 PM $0.0159
-0.43%
$50.19 million $7.93 million
May 18, 4 PM $0.016
-1.35%
$50.41 million $8.05 million
May 18, 3 PM $0.0162
+0.16%
$51.1 million $8.01 million
May 18, 2 PM $0.0162
-2.31%
$51.01 million $7.9 million
May 18, 1 PM $0.0165
+3.75%
$52.22 million $7.47 million
May 18, 12 PM $0.0159
+0.72%
$50.3 million $7.13 million
May 18, 11 AM $0.0158
-0.34%
$49.94 million $6.92 million
May 18, 10 AM $0.0159
-0.18%
$50.11 million $6.93 million
May 18, 9 AM $0.0159
-0.78%
$50.2 million $6.92 million
May 18, 8 AM $0.016
+0.17%
$50.63 million $6.86 million
May 18, 7 AM $0.016
+0.31%
$50.55 million $6.69 million
May 18, 6 AM $0.0159
-0.36%
$50.36 million $6.42 million
May 18, 5 AM $0.016
+0.27%
$50.53 million $6.23 million
May 18, 4 AM $0.016
-0.22%
$50.38 million $6.11 million
May 18, 3 AM $0.016
-0.34%
$50.55 million $6.1 million
May 18, 2 AM $0.0161
+0.52%
$50.72 million $6.02 million
May 18, 1 AM $0.016
-0.13%
$50.45 million $5.89 million
May 18, 12 AM $0.016
+0.50%
$50.57 million $5.72 million
May 17, 11 PM $0.0159
+0.30%
$50.32 million $5.44 million
May 17, 10 PM $0.0159
-1.51%
$50.17 million $5.12 million
May 17, 9 PM $0.0161
+0.64%
$50.95 million $5.01 million
May 17, 8 PM $0.016
-0.04%
$50.62 million $4.88 million
May 17, 7 PM $0.016
-1.37%
$50.65 million $4.68 million
May 17, 6 PM $0.0163
-1.79%
$51.35 million $4.54 million
May 17, 5 PM $0.0166
+3.07%
$52.29 million $4.46 million
May 17, 4 PM $0.0161
-1.80%
$50.73 million $3.75 million
May 17, 3 PM $0.0164
+6.15%
$51.67 million $4.4 million
May 17, 2 PM $0.0154
+0.54%
$48.69 million $4.04 million
May 17, 1 PM $0.0153
+0.73%
$48.39 million $4.11 million
May 17, 12 PM $0.0152
+1.10%
$48.04 million $4.27 million
May 17, 11 AM $0.015
-2.67%
$47.48 million $4.34 million
May 17, 10 AM $0.0155
-1.05%
$48.82 million $4.2 million