Bluwhale AI Historical Data

BLUAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00621
-1.23%
$ 17.03 million $ 8.66 million
Jan 17, 2 AM $ 0.00629
+1.04%
$ 17.19 million $ 11.56 million
Jan 17, 1 AM $ 0.00623
-2.06%
$ 17.03 million $ 11.53 million
Jan 17, 12 AM $ 0.00636
-1.15%
$ 17.39 million $ 11.58 million
Jan 16, 11 PM $ 0.00644
-0.87%
$ 17.61 million $ 11.52 million
Jan 16, 10 PM $ 0.00649
+2.14%
$ 17.75 million $ 11.46 million
Jan 16, 9 PM $ 0.00636
+2.45%
$ 17.38 million $ 11.21 million
Jan 16, 8 PM $ 0.00621
-1.34%
$ 16.96 million $ 10.9 million
Jan 16, 7 PM $ 0.00629
-2.11%
$ 17.22 million $ 10.91 million
Jan 16, 6 PM $ 0.00643
+1.32%
$ 17.61 million $ 11.07 million
Jan 16, 5 PM $ 0.00634
+0.83%
$ 17.36 million $ 11.45 million
Jan 16, 4 PM $ 0.0063
+3.90%
$ 17.21 million $ 11.63 million
Jan 16, 3 PM $ 0.00606
-0.91%
$ 16.54 million $ 11.55 million
Jan 16, 2 PM $ 0.00612
-1.10%
$ 16.73 million $ 11.44 million
Jan 16, 1 PM $ 0.00619
-0.84%
$ 16.92 million $ 11.51 million
Jan 16, 12 PM $ 0.00624
+1.06%
$ 17.06 million $ 11.4 million
Jan 16, 11 AM $ 0.00618
+3.61%
$ 16.88 million $ 11.22 million
Jan 16, 10 AM $ 0.00596
-1.75%
$ 16.29 million $ 11 million
Jan 16, 9 AM $ 0.00607
-2.82%
$ 16.58 million $ 10.8 million
Jan 16, 8 AM $ 0.00624
+4.00%
$ 17.06 million $ 10.88 million
Jan 16, 7 AM $ 0.006
+3.25%
$ 16.38 million $ 10.6 million
Jan 16, 6 AM $ 0.00581
-7.77%
$ 15.89 million $ 10.32 million
Jan 16, 5 AM $ 0.0063
+2.48%
$ 17.23 million $ 9.59 million
Jan 16, 4 AM $ 0.00615
+5.71%
$ 16.81 million $ 8.82 million
Jan 16, 3 AM $ 0.00582
+2.20%
$ 15.78 million $ 8.32 million
Jan 16, 2 AM $ 0.00569
+3.19%
$ 15.57 million $ 9.28 million
Jan 16, 1 AM $ 0.00552
-1.53%
$ 15.08 million $ 9.16 million
Jan 16, 12 AM $ 0.0056
+2.80%
$ 15.31 million $ 9.22 million
Jan 15, 11 PM $ 0.00545
+0.40%
$ 14.89 million $ 9.34 million
Jan 15, 10 PM $ 0.00543
-2.23%
$ 14.84 million $ 9.4 million
Jan 15, 9 PM $ 0.00555
+4.84%
$ 15.16 million $ 9.55 million
Jan 15, 8 PM $ 0.00529
-0.22%
$ 14.46 million $ 9.43 million
Jan 15, 7 PM $ 0.0053
-0.91%
$ 14.5 million $ 9.56 million
Jan 15, 6 PM $ 0.00535
-1.26%
$ 14.64 million $ 9.52 million
Jan 15, 5 PM $ 0.00542
+7.13%
$ 14.82 million $ 9.19 million
Jan 15, 4 PM $ 0.00506
+0.10%
$ 13.84 million $ 8.84 million
Jan 15, 3 PM $ 0.00506
-1.75%
$ 13.82 million $ 8.92 million
Jan 15, 2 PM $ 0.00515
-0.16%
$ 14.07 million $ 9.05 million
Jan 15, 1 PM $ 0.00516
-0.07%
$ 14.09 million $ 9.13 million
Jan 15, 12 PM $ 0.00516
-1.43%
$ 14.1 million $ 9.16 million
Jan 15, 11 AM $ 0.00523
+0.24%
$ 14.3 million $ 9.04 million
Jan 15, 10 AM $ 0.00522
-0.53%
$ 14.26 million $ 8.89 million
Jan 15, 9 AM $ 0.00525
-0.82%
$ 14.34 million $ 8.93 million
Jan 15, 8 AM $ 0.00529
-0.69%
$ 14.46 million $ 8.82 million
Jan 15, 7 AM $ 0.00533
+1.70%
$ 14.56 million $ 8.74 million
Jan 15, 6 AM $ 0.00524
+0.43%
$ 14.31 million $ 8.81 million
Jan 15, 5 AM $ 0.00521
-1.04%
$ 14.25 million $ 8.93 million
Jan 15, 4 AM $ 0.00527
+0.79%
$ 14.4 million $ 8.92 million
Jan 15, 3 AM $ 0.00523
-3.93%
$ 14.28 million $ 8.88 million
Jan 15, 2 AM $ 0.00544
+0.15%
$ 14.87 million $ 10.13 million