Bluwhale AI Historical Data

BLUAI Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0155
-1.05%
$48.82 million $4.2 million
May 17, 9 AM $0.0156
-0.77%
$49.34 million $4.32 million
May 17, 8 AM $0.0157
+0.44%
$49.72 million $4.5 million
May 17, 7 AM $0.0157
+1.24%
$49.5 million $4.55 million
May 17, 6 AM $0.0155
-1.23%
$48.9 million $4.7 million
May 17, 5 AM $0.0157
-0.04%
$49.53 million $4.78 million
May 17, 4 AM $0.0157
-1.74%
$49.56 million $4.83 million
May 17, 3 AM $0.016
+5.01%
$50.44 million $4.79 million
May 17, 2 AM $0.0152
-1.08%
$48.04 million $4.66 million
May 17, 1 AM $0.0154
+0.41%
$48.56 million $4.63 million
May 17, 12 AM $0.0153
-2.57%
$48.36 million $4.56 million
May 16, 11 PM $0.0157
+1.73%
$49.64 million $4.56 million
May 16, 10 PM $0.0155
-0.72%
$48.8 million $4.56 million
May 16, 9 PM $0.0156
-0.22%
$49.15 million $4.55 million
May 16, 8 PM $0.0156
+1.79%
$49.28 million $4.59 million
May 16, 7 PM $0.0153
-0.78%
$48.41 million $4.6 million
May 16, 6 PM $0.0154
+0.48%
$48.8 million $4.61 million
May 16, 5 PM $0.0154
+0.96%
$48.62 million $4.6 million
May 16, 4 PM $0.0152
+0.39%
$48.15 million $4.56 million
May 16, 3 PM $0.0152
+0.63%
$47.96 million $4.54 million
May 16, 2 PM $0.0151
-0.87%
$47.69 million $4.56 million
May 16, 1 PM $0.0152
-0.46%
$48.11 million $4.72 million
May 16, 12 PM $0.0153
+1.52%
$48.37 million $4.74 million
May 16, 11 AM $0.0151
-0.43%
$47.65 million $4.56 million
May 16, 10 AM $0.0152
+0.45%
$47.86 million $4.46 million
May 16, 9 AM $0.0151
-1.02%
$47.64 million $4.25 million
May 16, 8 AM $0.0152
+0.71%
$48.13 million $4.09 million
May 16, 7 AM $0.0151
+1.05%
$47.79 million $4.08 million
May 16, 6 AM $0.015
-0.42%
$47.29 million $3.99 million
May 16, 5 AM $0.015
+1.34%
$47.49 million $3.97 million
May 16, 4 AM $0.0148
+2.08%
$46.86 million $3.98 million
May 16, 3 AM $0.0146
+1.08%
$45.98 million $3.93 million
May 16, 2 AM $0.0144
-1.13%
$45.49 million $3.92 million
May 16, 1 AM $0.0146
+1.90%
$46.01 million $3.98 million
May 16, 12 AM $0.0143
+0.39%
$45.15 million $3.94 million
May 15, 11 PM $0.0142
+0.33%
$44.98 million $4 million
May 15, 10 PM $0.0142
+0.22%
$44.83 million $3.98 million
May 15, 9 PM $0.0142
-0.81%
$44.75 million $3.97 million
May 15, 8 PM $0.0143
-0.69%
$45.12 million $3.94 million
May 15, 7 PM $0.0144
+1.34%
$45.43 million $3.96 million
May 15, 6 PM $0.0142
+1.90%
$44.82 million $4 million
May 15, 5 PM $0.0139
-0.38%
$43.99 million $4.01 million
May 15, 4 PM $0.014
+2.23%
$44.16 million $4.17 million
May 15, 3 PM $0.0137
+0.05%
$43.2 million $4.37 million
May 15, 2 PM $0.0137
+0.42%
$43.18 million $4.58 million
May 15, 1 PM $0.0136
+3.62%
$42.92 million $4.56 million
May 15, 12 PM $0.0131
+1.06%
$41.42 million $4.33 million
May 15, 11 AM $0.013
-0.42%
$40.98 million $4.39 million
May 15, 10 AM $0.013
-0.47%
$41.16 million $4.48 million
May 15, 9 AM $0.0131
+0.94%
$41.35 million $4.53 million