Bluwhale AI Historical Data

BLUAI Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0131
+0.94%
$41.35 million $4.53 million
May 15, 8 AM $0.013
-1.24%
$40.97 million $4.65 million
May 15, 7 AM $0.0131
-1.60%
$41.48 million $4.75 million
May 15, 6 AM $0.0133
+1.83%
$42.16 million $4.7 million
May 15, 5 AM $0.0131
+0.05%
$41.39 million $4.67 million
May 15, 4 AM $0.0131
-0.78%
$41.37 million $4.67 million
May 15, 3 AM $0.0132
+0.38%
$41.7 million $4.84 million
May 15, 2 AM $0.0132
+0.17%
$41.59 million $4.95 million
May 15, 1 AM $0.0131
+0.06%
$41.52 million $4.98 million
May 15, 12 AM $0.0131
-0.05%
$41.49 million $4.99 million
May 14, 11 PM $0.0132
+0.94%
$41.53 million $4.98 million
May 14, 10 PM $0.0131
-0.16%
$41.34 million $4.98 million
May 14, 9 PM $0.0131
+0.03%
$41.41 million $5.05 million
May 14, 8 PM $0.0131
-0.37%
$41.4 million $5.1 million
May 14, 7 PM $0.0132
-0.18%
$41.55 million $5.11 million
May 14, 6 PM $0.0132
+1.13%
$41.54 million $5.11 million
May 14, 5 PM $0.013
-1.13%
$41.07 million $5.14 million
May 14, 4 PM $0.0132
+1.59%
$41.54 million $5.03 million
May 14, 3 PM $0.0129
-1.14%
$40.89 million $5.12 million
May 14, 2 PM $0.0131
+0.35%
$41.36 million $5.15 million
May 14, 1 PM $0.0131
-0.45%
$41.22 million $5.1 million
May 14, 12 PM $0.0131
+2.75%
$41.4 million $5.21 million
May 14, 11 AM $0.0128
+0.51%
$40.29 million $5.22 million
May 14, 10 AM $0.0127
+1.00%
$40.09 million $5.24 million
May 14, 9 AM $0.0126
-0.54%
$39.8 million $5.2 million
May 14, 8 AM $0.0127
-1.22%
$40.01 million $5.06 million
May 14, 7 AM $0.0128
-1.08%
$40.5 million $4.94 million
May 14, 6 AM $0.013
+0.94%
$40.94 million $4.98 million
May 14, 5 AM $0.0128
+0.33%
$40.56 million $4.99 million
May 14, 4 AM $0.0128
+1.24%
$40.42 million $4.91 million
May 14, 3 AM $0.0126
-3.22%
$39.93 million $4.86 million
May 14, 2 AM $0.0131
-0.50%
$41.25 million $4.7 million
May 14, 1 AM $0.0131
+0.61%
$41.46 million $4.61 million
May 14, 12 AM $0.013
+0.40%
$41.2 million $4.64 million
May 13, 11 PM $0.013
-2.10%
$41.04 million $4.59 million
May 13, 10 PM $0.0133
+2.95%
$41.92 million $4.63 million
May 13, 9 PM $0.0129
-1.23%
$40.71 million $4.55 million
May 13, 8 PM $0.0131
-0.93%
$41.22 million $4.13 million
May 13, 7 PM $0.0132
+0.04%
$41.63 million $4.48 million
May 13, 6 PM $0.0132
+0.23%
$41.61 million $4.46 million
May 13, 5 PM $0.0131
+3.49%
$41.48 million $4.36 million
May 13, 4 PM $0.0127
-0.80%
$40.05 million $4.33 million
May 13, 3 PM $0.0128
+1.70%
$40.38 million $4.15 million
May 13, 2 PM $0.0126
+0.29%
$39.72 million $3.96 million
May 13, 1 PM $0.0125
+6.73%
$39.6 million $3.88 million
May 13, 12 PM $0.0117
-0.01%
$37.08 million $3.74 million
May 13, 11 AM $0.0118
-0.20%
$37.11 million $3.65 million
May 13, 10 AM $0.0118
-1.42%
$37.22 million $3.64 million
May 13, 9 AM $0.012
+1.94%
$37.75 million $3.69 million
May 13, 8 AM $0.0117
-1.82%
$37.03 million $3.69 million