Bluwhale AI Historical Data

BLUAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00523
-3.93%
$ 14.28 million $ 8.88 million
Jan 15, 2 AM $ 0.00544
+0.15%
$ 14.87 million $ 10.13 million
Jan 15, 1 AM $ 0.00543
-0.09%
$ 14.84 million $ 10.24 million
Jan 15, 12 AM $ 0.00543
+0.30%
$ 14.85 million $ 10.32 million
Jan 14, 11 PM $ 0.00542
-0.14%
$ 14.81 million $ 10.29 million
Jan 14, 10 PM $ 0.00542
-1.63%
$ 14.82 million $ 10.52 million
Jan 14, 9 PM $ 0.00551
-0.02%
$ 15.07 million $ 10.72 million
Jan 14, 8 PM $ 0.00551
-0.21%
$ 15.07 million $ 10.88 million
Jan 14, 7 PM $ 0.00553
+1.58%
$ 15.11 million $ 11.05 million
Jan 14, 6 PM $ 0.00544
-1.09%
$ 14.87 million $ 11.01 million
Jan 14, 5 PM $ 0.0055
-0.96%
$ 15.03 million $ 10.92 million
Jan 14, 4 PM $ 0.00555
+0.97%
$ 15.18 million $ 10.65 million
Jan 14, 3 PM $ 0.0055
+1.18%
$ 15.02 million $ 10.79 million
Jan 14, 2 PM $ 0.00544
+0.98%
$ 14.86 million $ 10.55 million
Jan 14, 1 PM $ 0.00538
-2.10%
$ 14.72 million $ 10.62 million
Jan 14, 12 PM $ 0.0055
-0.29%
$ 15.01 million $ 10.79 million
Jan 14, 11 AM $ 0.00552
-0.36%
$ 15.06 million $ 10.53 million
Jan 14, 10 AM $ 0.00553
-0.41%
$ 15.13 million $ 10.65 million
Jan 14, 9 AM $ 0.00556
+1.50%
$ 15.19 million $ 10.28 million
Jan 14, 8 AM $ 0.00547
-0.96%
$ 14.96 million $ 10.43 million
Jan 14, 7 AM $ 0.00553
+1.30%
$ 15.11 million $ 10.52 million
Jan 14, 6 AM $ 0.00545
-0.51%
$ 14.91 million $ 10.52 million
Jan 14, 5 AM $ 0.00548
-0.50%
$ 14.99 million $ 10.43 million
Jan 14, 4 AM $ 0.00551
+0.12%
$ 15.06 million $ 10.51 million
Jan 14, 3 AM $ 0.0055
-0.01%
$ 15.03 million $ 10.44 million
Jan 14, 2 AM $ 0.0055
-0.82%
$ 15.05 million $ 11.01 million
Jan 14, 1 AM $ 0.00555
+1.37%
$ 15.17 million $ 10.81 million
Jan 14, 12 AM $ 0.00547
+0.03%
$ 14.96 million $ 10.62 million
Jan 13, 11 PM $ 0.00547
-0.44%
$ 14.96 million $ 10.61 million
Jan 13, 10 PM $ 0.0055
+2.16%
$ 15 million $ 10.27 million
Jan 13, 9 PM $ 0.00538
+0.45%
$ 14.73 million $ 9.84 million
Jan 13, 8 PM $ 0.00535
-0.89%
$ 14.63 million $ 9.61 million
Jan 13, 7 PM $ 0.0054
+0.54%
$ 14.77 million $ 9.24 million
Jan 13, 6 PM $ 0.00537
-0.85%
$ 14.68 million $ 9 million
Jan 13, 5 PM $ 0.00542
-0.51%
$ 14.81 million $ 8.86 million
Jan 13, 4 PM $ 0.00545
-0.65%
$ 14.89 million $ 8.85 million
Jan 13, 3 PM $ 0.00548
-1.34%
$ 14.99 million $ 8.29 million
Jan 13, 2 PM $ 0.00556
+2.59%
$ 15.19 million $ 8.04 million
Jan 13, 1 PM $ 0.00542
+0.49%
$ 14.81 million $ 7.86 million
Jan 13, 12 PM $ 0.00539
+2.88%
$ 14.76 million $ 7.63 million
Jan 13, 11 AM $ 0.00524
+1.69%
$ 14.35 million $ 7.41 million
Jan 13, 10 AM $ 0.00516
+1.50%
$ 14.09 million $ 10.16 million
Jan 13, 9 AM $ 0.00508
+1.49%
$ 13.88 million $ 9.97 million
Jan 13, 8 AM $ 0.005
+0.08%
$ 13.68 million $ 9.77 million
Jan 13, 7 AM $ 0.005
+2.05%
$ 13.67 million $ 9.88 million
Jan 13, 6 AM $ 0.0049
+0.90%
$ 13.38 million $ 9.64 million
Jan 13, 5 AM $ 0.00485
+0.21%
$ 13.27 million $ 9.54 million
Jan 13, 4 AM $ 0.00484
+0.68%
$ 13.24 million $ 9.35 million
Jan 13, 3 AM $ 0.00481
-0.49%
$ 13.15 million $ 9.44 million
Jan 13, 2 AM $ 0.00483
-0.16%
$ 13.22 million $ 9.69 million