Bluwhale AI Historical Data

BLUAI Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0117
-1.82%
$37.03 million $3.69 million
May 13, 7 AM $0.0119
+0.48%
$37.72 million $3.42 million
May 13, 6 AM $0.0119
+0.50%
$37.54 million $3.47 million
May 13, 5 AM $0.0118
-0.87%
$37.35 million $3.81 million
May 13, 4 AM $0.012
+0.64%
$37.75 million $3.48 million
May 13, 3 AM $0.0119
+2.05%
$37.51 million $3.51 million
May 13, 2 AM $0.0116
+0.61%
$36.76 million $3.94 million
May 13, 1 AM $0.0116
+2.02%
$36.58 million $3.96 million
May 13, 12 AM $0.0114
-0.30%
$35.85 million $4.01 million
May 12, 11 PM $0.0114
+1.82%
$35.97 million $3.72 million
May 12, 10 PM $0.0112
-1.72%
$35.34 million $4.17 million
May 12, 9 PM $0.0114
-2.34%
$35.96 million $4.38 million
May 12, 8 PM $0.0117
-0.05%
$36.82 million $3.99 million
May 12, 7 PM $0.0117
-1.49%
$36.82 million $4.28 million
May 12, 6 PM $0.0118
+0.20%
$37.38 million $4.14 million
May 12, 5 PM $0.0118
+2.39%
$37.32 million $4.33 million
May 12, 4 PM $0.0115
-0.34%
$36.45 million $5.05 million
May 12, 3 PM $0.0116
+2.08%
$36.57 million $5.36 million
May 12, 2 PM $0.0113
-2.95%
$35.83 million $6.08 million
May 12, 1 PM $0.0117
+3.17%
$36.91 million $6.25 million
May 12, 12 PM $0.0113
-1.54%
$35.77 million $6.36 million
May 12, 11 AM $0.0115
+1.70%
$36.33 million $6.51 million
May 12, 10 AM $0.0113
-2.61%
$35.72 million $6.08 million
May 12, 9 AM $0.0116
-0.47%
$36.69 million $6.65 million
May 12, 8 AM $0.0117
+0.99%
$36.86 million $6.87 million
May 12, 7 AM $0.0116
+3.29%
$36.48 million $7.33 million
May 12, 6 AM $0.0112
-3.76%
$35.32 million $7.46 million
May 12, 5 AM $0.0116
+3.99%
$36.7 million $7.61 million
May 12, 4 AM $0.0112
-1.80%
$35.29 million $7.67 million
May 12, 3 AM $0.0114
-1.06%
$35.94 million $7.26 million
May 12, 2 AM $0.0115
+0.78%
$36.32 million $7.83 million
May 12, 1 AM $0.0114
+1.48%
$36.03 million $8.02 million
May 12, 12 AM $0.0113
+3.10%
$35.54 million $8.1 million
May 11, 11 PM $0.0109
+1.45%
$34.47 million $8.45 million
May 11, 10 PM $0.0108
-4.02%
$33.99 million $9.19 million
May 11, 9 PM $0.0112
-3.48%
$35.39 million $10.02 million
May 11, 8 PM $0.0116
+0.35%
$36.66 million $11.02 million
May 11, 7 PM $0.0116
-0.96%
$36.5 million $11.58 million
May 11, 6 PM $0.0117
+5.70%
$36.85 million $11.71 million
May 11, 5 PM $0.011
-1.13%
$34.86 million $11.46 million
May 11, 4 PM $0.0112
-1.66%
$35.29 million $12.21 million
May 11, 3 PM $0.0114
-13.78%
$35.89 million $12.07 million
May 11, 2 PM $0.0132
+6.32%
$41.6 million $11.8 million
May 11, 1 PM $0.0124
-2.01%
$39.13 million $11.49 million
May 11, 12 PM $0.0126
+1.13%
$39.94 million $11.39 million
May 11, 11 AM $0.0125
-1.01%
$39.5 million $11.26 million
May 11, 10 AM $0.0126
-0.23%
$39.91 million $11.24 million
May 11, 9 AM $0.0127
-0.17%
$40 million $11.2 million
May 11, 8 AM $0.0127
+5.42%
$40.09 million $11 million
May 11, 7 AM $0.012
+2.50%
$38.03 million $10.38 million