Bluwhale AI Historical Data

BLUAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00484
+0.68%
$ 13.24 million $ 9.35 million
Jan 13, 3 AM $ 0.00481
-0.49%
$ 13.15 million $ 9.44 million
Jan 13, 2 AM $ 0.00483
-0.16%
$ 13.22 million $ 9.69 million
Jan 13, 1 AM $ 0.00484
-1.31%
$ 13.23 million $ 9.94 million
Jan 13, 12 AM $ 0.0049
+0.40%
$ 13.4 million $ 10.09 million
Jan 12, 11 PM $ 0.00488
-0.72%
$ 13.35 million $ 10.02 million
Jan 12, 10 PM $ 0.00492
+0.56%
$ 13.44 million $ 10.18 million
Jan 12, 9 PM $ 0.00489
+0.41%
$ 13.37 million $ 10.14 million
Jan 12, 8 PM $ 0.00487
-0.85%
$ 13.32 million $ 10.09 million
Jan 12, 7 PM $ 0.00491
+0.01%
$ 13.42 million $ 10.16 million
Jan 12, 6 PM $ 0.00491
-0.31%
$ 13.42 million $ 10.09 million
Jan 12, 5 PM $ 0.00492
-0.66%
$ 13.46 million $ 9.97 million
Jan 12, 4 PM $ 0.00496
-0.26%
$ 13.55 million $ 9.7 million
Jan 12, 3 PM $ 0.00497
+1.53%
$ 13.59 million $ 9.44 million
Jan 12, 2 PM $ 0.0049
+1.79%
$ 13.37 million $ 9.18 million
Jan 12, 1 PM $ 0.00481
-0.14%
$ 13.15 million $ 8.8 million
Jan 12, 12 PM $ 0.00482
+0.29%
$ 13.17 million $ 8.74 million
Jan 12, 11 AM $ 0.0048
+0.21%
$ 13.13 million $ 8.73 million
Jan 12, 10 AM $ 0.00479
+0.98%
$ 13.1 million $ 8.6 million
Jan 12, 9 AM $ 0.00475
+0.78%
$ 12.98 million $ 8.44 million
Jan 12, 8 AM $ 0.00471
-1.62%
$ 12.96 million $ 8.27 million
Jan 12, 7 AM $ 0.00479
-1.88%
$ 13.09 million $ 8 million
Jan 12, 6 AM $ 0.00488
-1.46%
$ 13.34 million $ 7.88 million
Jan 12, 5 AM $ 0.00495
+0.70%
$ 13.54 million $ 7.84 million
Jan 12, 4 AM $ 0.00492
+0.90%
$ 13.44 million $ 7.75 million
Jan 12, 3 AM $ 0.00487
-0.57%
$ 13.32 million $ 7.57 million
Jan 12, 2 AM $ 0.0049
+2.64%
$ 13.38 million $ 7.27 million
Jan 12, 1 AM $ 0.00478
+1.68%
$ 13.05 million $ 6.9 million
Jan 12, 12 AM $ 0.0047
-0.25%
$ 12.84 million $ 6.57 million
Jan 11, 11 PM $ 0.00471
-0.71%
$ 12.87 million $ 6.4 million
Jan 11, 10 PM $ 0.00474
-1.18%
$ 12.96 million $ 6.2 million
Jan 11, 9 PM $ 0.0048
-1.32%
$ 13.12 million $ 6.18 million
Jan 11, 8 PM $ 0.00486
+0.07%
$ 13.29 million $ 6.2 million
Jan 11, 7 PM $ 0.00486
-0.42%
$ 13.28 million $ 6.06 million
Jan 11, 6 PM $ 0.00488
+0.67%
$ 13.34 million $ 6.06 million
Jan 11, 5 PM $ 0.00485
+0.25%
$ 13.25 million $ 6.1 million
Jan 11, 4 PM $ 0.00484
-0.17%
$ 13.23 million $ 6.15 million
Jan 11, 3 PM $ 0.00484
-1.07%
$ 13.24 million $ 6.03 million
Jan 11, 2 PM $ 0.0049
+0.13%
$ 13.39 million $ 5.89 million
Jan 11, 1 PM $ 0.00489
-0.13%
$ 13.37 million $ 5.83 million
Jan 11, 12 PM $ 0.0049
-0.15%
$ 13.38 million $ 5.82 million
Jan 11, 11 AM $ 0.0049
-0.15%
$ 13.4 million $ 5.71 million
Jan 11, 10 AM $ 0.00491
+0.69%
$ 13.42 million $ 5.74 million
Jan 11, 9 AM $ 0.00488
+0.30%
$ 13.33 million $ 5.67 million
Jan 11, 8 AM $ 0.00486
+0.45%
$ 13.29 million $ 5.62 million
Jan 11, 7 AM $ 0.00484
-0.82%
$ 13.23 million $ 5.62 million
Jan 11, 6 AM $ 0.00488
-0.99%
$ 13.36 million $ 5.65 million
Jan 11, 5 AM $ 0.00493
+0.99%
$ 13.47 million $ 5.63 million
Jan 11, 4 AM $ 0.00488
-0.79%
$ 13.33 million $ 5.56 million
Jan 11, 3 AM $ 0.00492
+0.36%
$ 13.44 million $ 5.57 million