Bluwhale AI Historical Data

BLUAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00488
-0.79%
$ 13.33 million $ 5.56 million
Jan 11, 3 AM $ 0.00492
+0.36%
$ 13.44 million $ 5.57 million
Jan 11, 2 AM $ 0.0049
-0.20%
$ 13.39 million $ 5.61 million
Jan 11, 1 AM $ 0.00491
+1.43%
$ 13.42 million $ 5.62 million
Jan 11, 12 AM $ 0.00484
-0.24%
$ 13.23 million $ 5.56 million
Jan 10, 11 PM $ 0.00485
-0.10%
$ 13.26 million $ 5.56 million
Jan 10, 10 PM $ 0.00486
-1.76%
$ 13.27 million $ 5.6 million
Jan 10, 9 PM $ 0.00494
+0.19%
$ 13.51 million $ 5.67 million
Jan 10, 8 PM $ 0.00493
-1.31%
$ 13.49 million $ 5.66 million
Jan 10, 7 PM $ 0.005
+0.31%
$ 13.68 million $ 5.76 million
Jan 10, 6 PM $ 0.00498
-0.57%
$ 13.62 million $ 5.9 million
Jan 10, 5 PM $ 0.00501
+1.91%
$ 13.7 million $ 5.93 million
Jan 10, 4 PM $ 0.00492
+0.93%
$ 13.45 million $ 5.95 million
Jan 10, 3 PM $ 0.00487
+0.19%
$ 13.33 million $ 6.25 million
Jan 10, 2 PM $ 0.00487
+0.39%
$ 13.3 million $ 6.8 million
Jan 10, 1 PM $ 0.00485
-0.24%
$ 13.25 million $ 7.02 million
Jan 10, 12 PM $ 0.00486
+1.20%
$ 13.28 million $ 7.2 million
Jan 10, 11 AM $ 0.0048
-0.56%
$ 13.13 million $ 7.38 million
Jan 10, 10 AM $ 0.00483
+0.65%
$ 13.19 million $ 7.52 million
Jan 10, 9 AM $ 0.0048
-0.25%
$ 13.11 million $ 7.63 million
Jan 10, 8 AM $ 0.00481
+0.21%
$ 13.15 million $ 7.83 million
Jan 10, 7 AM $ 0.0048
-0.16%
$ 13.12 million $ 8.09 million
Jan 10, 6 AM $ 0.00481
-0.75%
$ 13.14 million $ 8.21 million
Jan 10, 5 AM $ 0.00485
+0.47%
$ 13.25 million $ 8.3 million
Jan 10, 4 AM $ 0.00482
-0.63%
$ 13.18 million $ 8.36 million
Jan 10, 3 AM $ 0.00485
+1.61%
$ 13.26 million $ 8.44 million
Jan 10, 2 AM $ 0.00478
+0.45%
$ 13.06 million $ 8.43 million
Jan 10, 1 AM $ 0.00475
+0.40%
$ 12.99 million $ 8.53 million
Jan 10, 12 AM $ 0.00473
-0.39%
$ 12.94 million $ 8.74 million
Jan 9, 11 PM $ 0.00475
-0.50%
$ 12.99 million $ 8.81 million
Jan 9, 10 PM $ 0.00478
+0.72%
$ 13.05 million $ 8.86 million
Jan 9, 9 PM $ 0.00474
+0.51%
$ 12.96 million $ 8.89 million
Jan 9, 8 PM $ 0.00472
-1.11%
$ 12.89 million $ 9.02 million
Jan 9, 7 PM $ 0.00477
-0.39%
$ 13.04 million $ 9.09 million
Jan 9, 6 PM $ 0.00479
+1.23%
$ 13.09 million $ 9.03 million
Jan 9, 5 PM $ 0.00473
+0.58%
$ 12.93 million $ 8.98 million
Jan 9, 4 PM $ 0.0047
+0.14%
$ 12.87 million $ 9.02 million
Jan 9, 3 PM $ 0.0047
+0.94%
$ 12.83 million $ 8.93 million
Jan 9, 2 PM $ 0.00465
-0.98%
$ 12.72 million $ 8.8 million
Jan 9, 1 PM $ 0.0047
+0.25%
$ 12.85 million $ 9.02 million
Jan 9, 12 PM $ 0.00469
+0.27%
$ 12.81 million $ 8.9 million
Jan 9, 11 AM $ 0.00467
+0.06%
$ 12.78 million $ 8.95 million
Jan 9, 10 AM $ 0.00467
-0.35%
$ 12.77 million $ 8.93 million
Jan 9, 9 AM $ 0.00469
+0.88%
$ 12.81 million $ 8.96 million
Jan 9, 8 AM $ 0.00465
-2.59%
$ 12.7 million $ 8.92 million
Jan 9, 7 AM $ 0.00477
+0.41%
$ 13.04 million $ 8.87 million
Jan 9, 6 AM $ 0.00475
-0.62%
$ 12.99 million $ 9.07 million
Jan 9, 5 AM $ 0.00478
+0.92%
$ 13.07 million $ 9.33 million
Jan 9, 4 AM $ 0.00474
+0.75%
$ 12.95 million $ 9.3 million
Jan 9, 3 AM $ 0.0047
+0.34%
$ 12.85 million $ 9.27 million