Bluwhale AI Historical Data

BLUAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00474
+0.75%
$ 12.95 million $ 9.3 million
Jan 9, 3 AM $ 0.0047
+0.34%
$ 12.85 million $ 9.27 million
Jan 9, 2 AM $ 0.00469
+0.82%
$ 12.81 million $ 9.33 million
Jan 9, 1 AM $ 0.00465
-0.96%
$ 12.7 million $ 9.32 million
Jan 9, 12 AM $ 0.00469
-1.32%
$ 12.83 million $ 9.21 million
Jan 8, 11 PM $ 0.00476
-0.05%
$ 13 million $ 9.29 million
Jan 8, 10 PM $ 0.00476
+0.02%
$ 13.01 million $ 9.42 million
Jan 8, 9 PM $ 0.00476
-0.25%
$ 13 million $ 9.41 million
Jan 8, 8 PM $ 0.00477
+0.39%
$ 13.04 million $ 9.31 million
Jan 8, 7 PM $ 0.00475
+0.15%
$ 12.99 million $ 9.32 million
Jan 8, 6 PM $ 0.00475
-0.01%
$ 12.97 million $ 9.41 million
Jan 8, 5 PM $ 0.00475
-0.57%
$ 12.97 million $ 9.46 million
Jan 8, 4 PM $ 0.00477
-0.58%
$ 13.05 million $ 9.39 million
Jan 8, 3 PM $ 0.0048
+2.47%
$ 13.09 million $ 9.4 million
Jan 8, 2 PM $ 0.00469
+1.48%
$ 12.81 million $ 9.34 million
Jan 8, 1 PM $ 0.00462
+0.50%
$ 12.62 million $ 9.25 million
Jan 8, 12 PM $ 0.00459
-0.59%
$ 12.55 million $ 9.22 million
Jan 8, 11 AM $ 0.00462
+0.30%
$ 12.63 million $ 9.08 million
Jan 8, 10 AM $ 0.00461
+1.25%
$ 12.59 million $ 9.03 million
Jan 8, 9 AM $ 0.00455
-2.85%
$ 12.43 million $ 9.05 million
Jan 8, 8 AM $ 0.00468
-1.21%
$ 12.8 million $ 9.26 million
Jan 8, 7 AM $ 0.00474
+2.30%
$ 12.96 million $ 9.11 million
Jan 8, 6 AM $ 0.00463
+0.11%
$ 12.67 million $ 8.76 million
Jan 8, 5 AM $ 0.00463
+0.36%
$ 12.65 million $ 8.47 million
Jan 8, 4 AM $ 0.00461
+1.12%
$ 12.61 million $ 8.43 million
Jan 8, 3 AM $ 0.00456
-1.00%
$ 12.48 million $ 8.39 million
Jan 8, 2 AM $ 0.00461
-1.42%
$ 12.6 million $ 8.27 million
Jan 8, 1 AM $ 0.00468
+0.24%
$ 12.78 million $ 8.26 million
Jan 8, 12 AM $ 0.00466
-1.79%
$ 12.75 million $ 8.4 million
Jan 7, 11 PM $ 0.00475
+0.32%
$ 12.99 million $ 8.52 million
Jan 7, 10 PM $ 0.00473
-1.14%
$ 12.94 million $ 8.39 million
Jan 7, 9 PM $ 0.00479
-0.31%
$ 13.09 million $ 8.53 million
Jan 7, 8 PM $ 0.0048
-1.30%
$ 13.12 million $ 8.79 million
Jan 7, 7 PM $ 0.00486
-2.12%
$ 13.3 million $ 8.77 million
Jan 7, 6 PM $ 0.00497
+0.49%
$ 13.59 million $ 8.8 million
Jan 7, 5 PM $ 0.00495
-0.89%
$ 13.52 million $ 9 million
Jan 7, 4 PM $ 0.00499
-3.06%
$ 13.65 million $ 9.23 million
Jan 7, 3 PM $ 0.00515
-1.06%
$ 14.08 million $ 9.45 million
Jan 7, 2 PM $ 0.00521
-2.00%
$ 14.23 million $ 9.38 million
Jan 7, 1 PM $ 0.00531
+0.71%
$ 14.52 million $ 9.43 million
Jan 7, 12 PM $ 0.00528
+0.54%
$ 14.42 million $ 9.41 million
Jan 7, 11 AM $ 0.00525
-1.79%
$ 14.34 million $ 9.4 million
Jan 7, 10 AM $ 0.00534
+0.80%
$ 14.61 million $ 9.37 million
Jan 7, 9 AM $ 0.0053
-2.65%
$ 14.5 million $ 9.3 million
Jan 7, 8 AM $ 0.00545
+1.84%
$ 14.89 million $ 9.04 million
Jan 7, 7 AM $ 0.00535
+2.66%
$ 14.62 million $ 8.99 million
Jan 7, 6 AM $ 0.00521
-0.11%
$ 14.24 million $ 9.05 million
Jan 7, 5 AM $ 0.00522
+0.33%
$ 14.26 million $ 9.15 million
Jan 7, 4 AM $ 0.0052
+0.22%
$ 14.21 million $ 9.18 million
Jan 7, 3 AM $ 0.00519
+0.10%
$ 14.18 million $ 9.07 million