Bluwhale AI Historical Data

BLUAI Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0158
+0.77%
$49.77 million $5.55 million
May 7, 4 AM $0.0156
+0.71%
$49.38 million $5.36 million
May 7, 3 AM $0.0155
+0.39%
$49.02 million $5.13 million
May 7, 2 AM $0.0156
+1.67%
$49.28 million $4.98 million
May 7, 1 AM $0.0154
-1.06%
$48.51 million $4.86 million
May 7, 12 AM $0.0155
-1.64%
$49.04 million $4.87 million
May 6, 11 PM $0.0158
+1.02%
$49.85 million $4.92 million
May 6, 10 PM $0.0156
+0.02%
$49.38 million $4.95 million
May 6, 9 PM $0.0156
-0.16%
$49.36 million $5.04 million
May 6, 8 PM $0.0157
-0.56%
$49.44 million $5.18 million
May 6, 7 PM $0.0157
-0.34%
$49.72 million $5.25 million
May 6, 6 PM $0.0158
+2.87%
$49.89 million $5.27 million
May 6, 5 PM $0.0154
-0.67%
$48.49 million $5.26 million
May 6, 4 PM $0.0155
+0.00%
$48.82 million $5.45 million
May 6, 3 PM $0.0155
+5.92%
$48.84 million $5.46 million
May 6, 2 PM $0.0146
-1.91%
$46.11 million $5.22 million
May 6, 1 PM $0.0149
-4.47%
$47.01 million $5.16 million
May 6, 12 PM $0.0156
-0.95%
$49.22 million $5.06 million
May 6, 11 AM $0.0157
+1.14%
$49.57 million $4.87 million
May 6, 10 AM $0.0155
+0.12%
$48.99 million $4.71 million
May 6, 9 AM $0.0155
-0.38%
$48.93 million $4.64 million
May 6, 8 AM $0.0156
+0.52%
$49.31 million $4.67 million
May 6, 7 AM $0.0155
-0.31%
$49.06 million $4.64 million
May 6, 6 AM $0.0156
+0.47%
$49.26 million $4.79 million
May 6, 5 AM $0.0155
+0.60%
$49.09 million $4.91 million
May 6, 4 AM $0.0154
-0.63%
$48.8 million $4.94 million
May 6, 3 AM $0.0155
+1.52%
$49.06 million $4.92 million
May 6, 2 AM $0.0153
-0.54%
$48.32 million $4.91 million
May 6, 1 AM $0.0154
+0.09%
$48.59 million $4.92 million
May 6, 12 AM $0.0154
-1.22%
$48.55 million $4.91 million
May 5, 11 PM $0.0156
+0.23%
$49.14 million $4.88 million
May 5, 10 PM $0.0155
+0.35%
$49.03 million $4.94 million
May 5, 9 PM $0.0155
-2.88%
$48.83 million $4.82 million
May 5, 8 PM $0.0159
+0.59%
$50.3 million $4.79 million
May 5, 7 PM $0.0158
+0.59%
$50.01 million $4.82 million
May 5, 6 PM $0.0157
+1.27%
$49.71 million $4.83 million
May 5, 5 PM $0.0155
+4.00%
$49.04 million $4.95 million
May 5, 4 PM $0.0149
+0.10%
$47.16 million $4.83 million
May 5, 3 PM $0.0149
-0.09%
$47.1 million $5.06 million
May 5, 2 PM $0.0149
+2.44%
$47.1 million $5.76 million
May 5, 1 PM $0.0145
-0.66%
$45.88 million $6.54 million
May 5, 12 PM $0.0146
+1.10%
$46.17 million $6.74 million
May 5, 11 AM $0.0145
+0.32%
$45.67 million $6.84 million
May 5, 10 AM $0.0144
-0.24%
$45.53 million $7.06 million
May 5, 9 AM $0.0145
+5.39%
$45.64 million $7.86 million
May 5, 8 AM $0.0137
-2.49%
$43.3 million $7.82 million
May 5, 7 AM $0.0141
+1.72%
$44.43 million $7.89 million
May 5, 6 AM $0.0138
-7.84%
$43.67 million $7.82 million
May 5, 5 AM $0.015
+1.47%
$47.39 million $8.01 million
May 5, 4 AM $0.0148
+1.93%
$46.7 million $8.18 million