Bluwhale AI Historical Data

BLUAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00519
+0.10%
$ 14.18 million $ 9.07 million
Jan 7, 2 AM $ 0.00518
+0.41%
$ 14.17 million $ 9.05 million
Jan 7, 1 AM $ 0.00516
-0.66%
$ 14.11 million $ 9.03 million
Jan 7, 12 AM $ 0.0052
-0.73%
$ 14.21 million $ 8.86 million
Jan 6, 11 PM $ 0.00524
+0.14%
$ 14.31 million $ 8.82 million
Jan 6, 10 PM $ 0.00523
-0.91%
$ 14.29 million $ 8.81 million
Jan 6, 9 PM $ 0.00528
+1.36%
$ 14.42 million $ 8.65 million
Jan 6, 8 PM $ 0.0052
+0.87%
$ 14.23 million $ 8.41 million
Jan 6, 7 PM $ 0.00516
-0.43%
$ 14.1 million $ 8.56 million
Jan 6, 6 PM $ 0.00518
+0.35%
$ 14.15 million $ 8.57 million
Jan 6, 5 PM $ 0.00516
-1.75%
$ 14.1 million $ 8.39 million
Jan 6, 4 PM $ 0.00525
-2.87%
$ 14.35 million $ 8.25 million
Jan 6, 3 PM $ 0.0054
-0.87%
$ 14.77 million $ 8.23 million
Jan 6, 2 PM $ 0.00545
-1.54%
$ 14.9 million $ 8.29 million
Jan 6, 1 PM $ 0.00554
+1.50%
$ 15.13 million $ 8.25 million
Jan 6, 12 PM $ 0.00545
+0.03%
$ 14.91 million $ 8.28 million
Jan 6, 11 AM $ 0.00545
+0.70%
$ 14.91 million $ 8.26 million
Jan 6, 10 AM $ 0.00542
-1.28%
$ 14.8 million $ 8.42 million
Jan 6, 9 AM $ 0.00549
+0.32%
$ 14.99 million $ 8.53 million
Jan 6, 8 AM $ 0.00547
+0.57%
$ 14.95 million $ 8.97 million
Jan 6, 7 AM $ 0.00544
-1.65%
$ 14.86 million $ 8.98 million
Jan 6, 6 AM $ 0.00553
+1.29%
$ 15.1 million $ 8.93 million
Jan 6, 5 AM $ 0.00546
-1.05%
$ 14.91 million $ 8.97 million
Jan 6, 4 AM $ 0.00551
+0.73%
$ 15.07 million $ 8.99 million
Jan 6, 3 AM $ 0.00548
-0.87%
$ 14.97 million $ 9.14 million
Jan 6, 2 AM $ 0.00552
+0.37%
$ 15.09 million $ 9.27 million
Jan 6, 1 AM $ 0.0055
+0.18%
$ 15.04 million $ 9.35 million
Jan 6, 12 AM $ 0.00549
+0.17%
$ 15.02 million $ 9.61 million
Jan 5, 11 PM $ 0.00549
-1.68%
$ 14.99 million $ 9.76 million
Jan 5, 10 PM $ 0.00558
+3.43%
$ 15.26 million $ 9.72 million
Jan 5, 9 PM $ 0.0054
-0.21%
$ 14.76 million $ 9.56 million
Jan 5, 8 PM $ 0.00541
-0.42%
$ 14.79 million $ 9.45 million
Jan 5, 7 PM $ 0.00544
-0.13%
$ 14.86 million $ 9.09 million
Jan 5, 6 PM $ 0.00544
+0.24%
$ 14.88 million $ 8.89 million
Jan 5, 5 PM $ 0.00543
-0.93%
$ 14.85 million $ 8.63 million
Jan 5, 4 PM $ 0.00548
-3.47%
$ 14.99 million $ 8.35 million
Jan 5, 3 PM $ 0.00568
-0.11%
$ 15.54 million $ 7.91 million
Jan 5, 2 PM $ 0.00569
+1.71%
$ 15.55 million $ 7.4 million
Jan 5, 1 PM $ 0.0056
-1.55%
$ 15.31 million $ 6.99 million
Jan 5, 12 PM $ 0.00569
-1.72%
$ 15.54 million $ 6.82 million
Jan 5, 11 AM $ 0.00579
+3.13%
$ 15.81 million $ 6.69 million
Jan 5, 10 AM $ 0.00561
+4.38%
$ 15.36 million $ 6.42 million
Jan 5, 9 AM $ 0.00538
+1.39%
$ 14.69 million $ 6.11 million
Jan 5, 8 AM $ 0.0053
-0.62%
$ 14.49 million $ 5.75 million
Jan 5, 7 AM $ 0.00533
+0.96%
$ 14.58 million $ 5.71 million
Jan 5, 6 AM $ 0.00529
-0.78%
$ 14.45 million $ 5.71 million
Jan 5, 5 AM $ 0.00533
-1.58%
$ 14.56 million $ 5.76 million
Jan 5, 4 AM $ 0.00541
-2.32%
$ 14.79 million $ 5.68 million
Jan 5, 3 AM $ 0.00554
+1.61%
$ 15.14 million $ 5.55 million
Jan 5, 2 AM $ 0.00545
-0.47%
$ 14.9 million $ 5.4 million