Bluwhale AI Historical Data

BLUAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00554
+1.61%
$ 15.14 million $ 5.55 million
Jan 5, 2 AM $ 0.00545
-0.47%
$ 14.9 million $ 5.4 million
Jan 5, 1 AM $ 0.00548
+1.51%
$ 14.97 million $ 5.2 million
Jan 5, 12 AM $ 0.0054
+0.12%
$ 14.75 million $ 4.92 million
Jan 4, 11 PM $ 0.00539
-0.58%
$ 14.73 million $ 4.79 million
Jan 4, 10 PM $ 0.00542
+0.20%
$ 14.82 million $ 4.74 million
Jan 4, 9 PM $ 0.00541
+2.74%
$ 14.79 million $ 4.8 million
Jan 4, 8 PM $ 0.00527
+0.42%
$ 14.39 million $ 4.83 million
Jan 4, 7 PM $ 0.00524
-0.79%
$ 14.33 million $ 4.89 million
Jan 4, 6 PM $ 0.00528
-0.34%
$ 14.43 million $ 4.82 million
Jan 4, 5 PM $ 0.0053
-0.01%
$ 14.49 million $ 4.77 million
Jan 4, 4 PM $ 0.0053
+0.68%
$ 14.49 million $ 4.73 million
Jan 4, 3 PM $ 0.00526
+0.20%
$ 14.38 million $ 4.72 million
Jan 4, 2 PM $ 0.00525
-0.43%
$ 14.35 million $ 4.69 million
Jan 4, 1 PM $ 0.00527
-0.25%
$ 14.41 million $ 4.72 million
Jan 4, 12 PM $ 0.00528
-0.11%
$ 14.45 million $ 4.7 million
Jan 4, 11 AM $ 0.00529
-0.99%
$ 14.47 million $ 4.67 million
Jan 4, 10 AM $ 0.00535
+2.88%
$ 14.61 million $ 4.7 million
Jan 4, 9 AM $ 0.00519
+1.91%
$ 14.2 million $ 4.54 million
Jan 4, 8 AM $ 0.0051
-0.21%
$ 13.93 million $ 4.8 million
Jan 4, 7 AM $ 0.00511
-0.26%
$ 13.96 million $ 4.78 million
Jan 4, 6 AM $ 0.00512
-1.16%
$ 13.99 million $ 4.9 million
Jan 4, 5 AM $ 0.00518
+0.21%
$ -- $ 4.73 million
Jan 4, 4 AM $ 0.00517
-0.01%
$ -- $ 4.77 million
Jan 4, 3 AM $ 0.00517
+0.05%
$ -- $ 4.78 million
Jan 4, 2 AM $ 0.00517
-0.25%
$ -- $ 4.73 million
Jan 4, 1 AM $ 0.00518
-0.82%
$ -- $ 4.74 million
Jan 4, 12 AM $ 0.00522
-0.30%
$ -- $ 4.66 million
Jan 3, 11 PM $ 0.00524
+1.16%
$ 14.32 million $ 4.51 million
Jan 3, 10 PM $ 0.00518
-0.19%
$ 14.15 million $ 4.53 million
Jan 3, 9 PM $ 0.00519
+0.73%
$ 14.18 million $ 4.58 million
Jan 3, 8 PM $ 0.00515
-0.54%
$ 14.08 million $ 4.53 million
Jan 3, 7 PM $ 0.00518
+0.18%
$ 14.15 million $ 4.59 million
Jan 3, 6 PM $ 0.00517
+0.14%
$ 14.13 million $ 4.74 million
Jan 3, 5 PM $ 0.00516
-0.47%
$ 14.11 million $ 5.03 million
Jan 3, 4 PM $ 0.00519
-1.92%
$ 14.17 million $ 5.32 million
Jan 3, 3 PM $ 0.00529
+0.85%
$ 14.45 million $ 5.76 million
Jan 3, 2 PM $ 0.00524
-0.11%
$ 14.33 million $ 6.17 million
Jan 3, 1 PM $ 0.00525
+0.44%
$ 14.34 million $ 7.91 million
Jan 3, 12 PM $ 0.00523
-0.72%
$ 14.27 million $ 7.96 million
Jan 3, 11 AM $ 0.00526
-1.92%
$ 14.39 million $ 7.9 million
Jan 3, 10 AM $ 0.00537
+0.00%
$ 14.67 million $ 7.92 million
Jan 3, 9 AM $ 0.00536
+4.94%
$ 14.66 million $ 8.08 million
Jan 3, 8 AM $ 0.00511
+1.79%
$ 13.96 million $ 7.49 million
Jan 3, 7 AM $ 0.00502
-0.19%
$ 13.72 million $ 7.42 million
Jan 3, 6 AM $ 0.00502
-1.12%
$ 13.73 million $ 7.27 million
Jan 3, 5 AM $ 0.00508
-0.14%
$ 13.89 million $ 7.25 million
Jan 3, 4 AM $ 0.00509
-0.37%
$ 13.91 million $ 7.2 million
Jan 3, 3 AM $ 0.0051
+1.23%
$ 13.95 million $ 7.16 million
Jan 3, 2 AM $ 0.00504
+0.10%
$ 13.79 million $ 7.31 million