Bluwhale AI Historical Data

BLUAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00504
+0.10%
$ 13.79 million $ 7.31 million
Jan 3, 1 AM $ 0.00504
-0.43%
$ 13.77 million $ 7.31 million
Jan 3, 12 AM $ 0.00506
-0.28%
$ 13.83 million $ 7.29 million
Jan 2, 11 PM $ 0.00507
-0.87%
$ 13.87 million $ 7.34 million
Jan 2, 10 PM $ 0.00512
+1.58%
$ 13.99 million $ 7.4 million
Jan 2, 9 PM $ 0.00504
+0.78%
$ 13.77 million $ 7.32 million
Jan 2, 8 PM $ 0.005
-0.29%
$ 13.67 million $ 7.32 million
Jan 2, 7 PM $ 0.00501
+1.23%
$ 13.71 million $ 7.17 million
Jan 2, 6 PM $ 0.00495
-0.62%
$ 13.54 million $ 7.04 million
Jan 2, 5 PM $ 0.00498
+0.94%
$ 13.63 million $ 6.87 million
Jan 2, 4 PM $ 0.00494
+1.19%
$ 13.5 million $ 6.69 million
Jan 2, 3 PM $ 0.00488
-0.05%
$ 13.34 million $ 6.19 million
Jan 2, 2 PM $ 0.00488
-0.90%
$ 13.33 million $ 5.82 million
Jan 2, 1 PM $ 0.00493
+0.25%
$ 13.47 million $ 6.11 million
Jan 2, 12 PM $ 0.00491
+2.43%
$ 13.43 million $ 6.17 million
Jan 2, 11 AM $ 0.0048
-0.12%
$ 13.11 million $ 6.14 million
Jan 2, 10 AM $ 0.0048
-0.51%
$ 13.13 million $ 6.02 million
Jan 2, 9 AM $ 0.00483
+0.85%
$ 13.2 million $ 5.68 million
Jan 2, 8 AM $ 0.00479
-0.48%
$ 13.09 million $ 5.49 million
Jan 2, 7 AM $ 0.00481
-0.75%
$ 13.15 million $ 5.53 million
Jan 2, 6 AM $ 0.00485
+0.05%
$ 13.25 million $ 5.49 million
Jan 2, 5 AM $ 0.00485
+1.27%
$ 13.25 million $ 5.42 million
Jan 2, 4 AM $ 0.00479
-0.38%
$ 13.08 million $ 5.45 million
Jan 2, 3 AM $ 0.0048
+0.92%
$ 13.13 million $ 5.52 million
Jan 2, 2 AM $ 0.00476
-2.01%
$ 13.01 million $ 5.36 million
Jan 2, 1 AM $ 0.00486
-0.13%
$ 13.28 million $ 5.4 million
Jan 2, 12 AM $ 0.00486
-2.23%
$ 13.3 million $ 5.44 million
Jan 1, 11 PM $ 0.00498
-0.41%
$ 13.6 million $ 5.4 million
Jan 1, 10 PM $ 0.005
+0.52%
$ 13.66 million $ 5.4 million
Jan 1, 9 PM $ 0.00497
+0.71%
$ 13.59 million $ 5.39 million
Jan 1, 8 PM $ 0.00494
-0.66%
$ 13.49 million $ 5.5 million
Jan 1, 7 PM $ 0.00497
+0.50%
$ 13.58 million $ 5.76 million
Jan 1, 6 PM $ 0.00494
-0.84%
$ 13.51 million $ 5.9 million
Jan 1, 5 PM $ 0.00498
+1.61%
$ 13.62 million $ 5.87 million
Jan 1, 4 PM $ 0.0049
+0.29%
$ 13.41 million $ 5.97 million
Jan 1, 3 PM $ 0.00489
-0.55%
$ 13.37 million $ 6.39 million
Jan 1, 2 PM $ 0.00492
+1.07%
$ 13.44 million $ 6.73 million
Jan 1, 1 PM $ 0.00487
+1.65%
$ 13.3 million $ 6.88 million
Jan 1, 12 PM $ 0.00479
-3.06%
$ 13.08 million $ 6.77 million
Jan 1, 11 AM $ 0.00494
+2.77%
$ 13.5 million $ 6.9 million
Jan 1, 10 AM $ 0.00481
+1.29%
$ 13.14 million $ 6.98 million
Jan 1, 9 AM $ 0.00475
-1.51%
$ 12.97 million $ 7.16 million
Jan 1, 8 AM $ 0.00482
-0.65%
$ 13.17 million $ 7.27 million
Jan 1, 7 AM $ 0.00485
+0.10%
$ 13.26 million $ 7.26 million
Jan 1, 6 AM $ 0.00484
+0.97%
$ 13.24 million $ 7.32 million
Jan 1, 5 AM $ 0.0048
+0.61%
$ 13.12 million $ 7.41 million
Jan 1, 4 AM $ 0.00477
+0.01%
$ 13.04 million $ 7.43 million
Jan 1, 3 AM $ 0.00477
-1.41%
$ 13.03 million $ 7.31 million
Jan 1, 2 AM $ 0.00484
-1.67%
$ 13.22 million $ 7.39 million
Jan 1, 1 AM $ 0.00492
+0.98%
$ 13.44 million $ 7.38 million