Bluwhale AI Historical Data

BLUAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00477
-1.41%
$ 13.03 million $ 7.31 million
Jan 1, 2 AM $ 0.00484
-1.67%
$ 13.22 million $ 7.39 million
Jan 1, 1 AM $ 0.00492
+0.98%
$ 13.44 million $ 7.38 million
Jan 1, 12 AM $ 0.00487
-3.09%
$ 13.31 million $ 7.39 million
Dec 31, 11 PM $ 0.00502
+1.26%
$ 13.73 million $ 7.38 million
Dec 31, 10 PM $ 0.00495
+2.06%
$ 13.5 million $ 7.27 million
Dec 31, 9 PM $ 0.00485
+3.17%
$ 13.25 million $ 7.23 million
Dec 31, 8 PM $ 0.0047
+0.21%
$ 12.84 million $ 7.04 million
Dec 31, 7 PM $ 0.00469
+1.80%
$ 12.82 million $ 6.86 million
Dec 31, 6 PM $ 0.00461
+2.50%
$ 12.59 million $ 6.72 million
Dec 31, 5 PM $ 0.00448
-1.30%
$ 12.24 million $ 6.65 million
Dec 31, 4 PM $ 0.00454
-0.28%
$ 12.42 million $ 6.63 million
Dec 31, 3 PM $ 0.00456
+1.07%
$ 12.45 million $ 6.78 million
Dec 31, 2 PM $ 0.00451
-0.29%
$ 12.32 million $ 6.7 million
Dec 31, 1 PM $ 0.00452
-0.12%
$ 12.36 million $ 6.74 million
Dec 31, 12 PM $ 0.00453
-0.19%
$ 12.39 million $ 6.78 million
Dec 31, 11 AM $ 0.00453
+0.93%
$ 12.44 million $ 6.73 million
Dec 31, 10 AM $ 0.00449
-1.80%
$ 12.27 million $ 6.7 million
Dec 31, 9 AM $ 0.00457
+0.64%
$ 12.5 million $ 6.63 million
Dec 31, 8 AM $ 0.00454
-0.96%
$ 12.37 million $ 7.82 million
Dec 31, 7 AM $ 0.00459
+0.23%
$ 12.5 million $ 8 million
Dec 31, 6 AM $ 0.00458
-0.54%
$ 12.51 million $ 7.99 million
Dec 31, 5 AM $ 0.0046
-0.24%
$ 12.58 million $ 8.02 million
Dec 31, 4 AM $ 0.00461
-0.51%
$ 12.61 million $ 7.95 million
Dec 31, 3 AM $ 0.00464
+0.33%
$ 12.67 million $ 8.08 million
Dec 31, 2 AM $ 0.00461
-0.94%
$ 12.6 million $ 8.16 million
Dec 31, 1 AM $ 0.00465
+2.17%
$ 12.72 million $ 8.26 million
Dec 31, 12 AM $ 0.00456
-0.52%
$ 12.45 million $ 8.19 million
Dec 30, 11 PM $ 0.00458
+0.45%
$ 12.52 million $ 8.2 million
Dec 30, 10 PM $ 0.00456
-1.15%
$ 12.46 million $ 8.2 million
Dec 30, 9 PM $ 0.00461
+0.47%
$ 12.61 million $ 8.32 million
Dec 30, 8 PM $ 0.00459
-1.04%
$ 12.56 million $ 8.28 million
Dec 30, 7 PM $ 0.00464
+1.00%
$ 12.68 million $ 8.37 million
Dec 30, 6 PM $ 0.0046
+0.15%
$ 12.57 million $ 8.27 million
Dec 30, 5 PM $ 0.00459
-0.67%
$ 12.54 million $ 8.25 million
Dec 30, 4 PM $ 0.00462
+3.07%
$ 12.64 million $ 8.12 million
Dec 30, 3 PM $ 0.00448
+0.54%
$ 12.25 million $ 7.54 million
Dec 30, 2 PM $ 0.00446
-0.22%
$ 12.19 million $ 7.5 million
Dec 30, 1 PM $ 0.00447
-0.23%
$ 12.22 million $ 7.39 million
Dec 30, 12 PM $ 0.00448
+0.35%
$ 12.25 million $ 7.45 million
Dec 30, 11 AM $ 0.00447
+0.47%
$ 12.2 million $ 7.8 million
Dec 30, 10 AM $ 0.00444
-0.13%
$ 12.15 million $ 7.76 million
Dec 30, 9 AM $ 0.00445
+0.75%
$ 12.17 million $ 7.91 million
Dec 30, 8 AM $ 0.00441
+0.37%
$ 12.1 million $ 8.38 million
Dec 30, 7 AM $ 0.00439
-0.73%
$ 12 million $ 8.32 million
Dec 30, 6 AM $ 0.00442
-0.41%
$ 12.08 million $ 8.49 million
Dec 30, 5 AM $ 0.00444
+0.72%
$ 12.14 million $ 8.57 million
Dec 30, 4 AM $ 0.00441
+1.28%
$ 12.04 million $ 8.7 million
Dec 30, 3 AM $ 0.00435
-0.27%
$ 11.9 million $ 8.83 million
Dec 30, 2 AM $ 0.00436
-0.75%
$ 11.93 million $ 9.02 million