Bluwhale AI Historical Data

BLUAI Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0141
+0.37%
$44.51 million $5.72 million
May 1, 12 AM $0.014
+0.71%
$44.35 million $5.57 million
Apr 30, 11 PM $0.0139
+0.16%
$44.02 million $5.49 million
Apr 30, 10 PM $0.0139
-2.93%
$43.93 million $5.42 million
Apr 30, 9 PM $0.0143
+1.51%
$45.27 million $4.67 million
Apr 30, 8 PM $0.0141
-0.12%
$44.6 million $5.01 million
Apr 30, 7 PM $0.0141
-20.56%
$44.63 million $5.28 million
Apr 30, 6 PM $0.0178
+1.65%
$56.17 million $905,895
Apr 30, 5 PM $0.0175
+1.86%
$55.25 million $916,353
Apr 30, 4 PM $0.0172
+3.09%
$54.22 million $890,077
Apr 30, 3 PM $0.0167
-0.70%
$52.6 million $773,957
Apr 30, 2 PM $0.0168
+23.79%
$53.07 million $785,559
Apr 30, 1 PM $0.0136
+1.14%
$42.81 million $5.16 million
Apr 30, 12 PM $0.0134
+6.05%
$42.33 million $5.13 million
Apr 30, 11 AM $0.0126
+0.99%
$39.95 million $5.04 million
Apr 30, 10 AM $0.0126
-8.34%
$39.73 million $4.93 million
Apr 30, 9 AM $0.0137
+3.50%
$43.41 million $4.89 million
Apr 30, 8 AM $0.0133
+5.60%
$41.94 million $4.2 million
Apr 30, 7 AM $0.0126
+2.99%
$39.69 million $4.36 million
Apr 30, 6 AM $0.0122
+1.36%
$38.54 million $4.36 million
Apr 30, 5 AM $0.012
+1.99%
$38.06 million $4.36 million
Apr 30, 4 AM $0.0118
+1.03%
$37.29 million $4.33 million
Apr 30, 3 AM $0.0117
-0.31%
$36.91 million $4.39 million
Apr 30, 2 AM $0.0117
+0.78%
$37.02 million $4.46 million
Apr 30, 1 AM $0.0116
-0.50%
$36.75 million $4.45 million
Apr 30, 12 AM $0.0117
-0.06%
$36.89 million $4.46 million
Apr 29, 11 PM $0.0117
-0.70%
$36.95 million $4.49 million
Apr 29, 10 PM $0.0118
+0.42%
$37.17 million $4.48 million
Apr 29, 9 PM $0.0117
+0.83%
$37.02 million $4.44 million
Apr 29, 8 PM $0.0116
+0.38%
$36.72 million $4.42 million
Apr 29, 7 PM $0.0116
+3.10%
$36.58 million $4.35 million
Apr 29, 6 PM $0.0112
-0.45%
$35.5 million $4.27 million
Apr 29, 5 PM $0.0113
-1.39%
$35.66 million $4.09 million
Apr 29, 4 PM $0.0114
-1.59%
$36.16 million $4.06 million
Apr 29, 3 PM $0.0116
-0.18%
$36.75 million $4.02 million
Apr 29, 2 PM $0.0117
-0.94%
$36.81 million $3.92 million
Apr 29, 1 PM $0.0118
+2.78%
$37.16 million $3.73 million
Apr 29, 12 PM $0.0114
+0.06%
$36.15 million $3.69 million
Apr 29, 11 AM $0.0114
+0.19%
$36.12 million $3.55 million
Apr 29, 10 AM $0.0114
-0.20%
$36.05 million $3.57 million
Apr 29, 9 AM $0.0114
+0.17%
$36.12 million $3.51 million
Apr 29, 8 AM $0.0114
+0.04%
$36.15 million $3.44 million
Apr 29, 7 AM $0.0114
+1.32%
$36.13 million $3.44 million
Apr 29, 6 AM $0.0113
-1.38%
$35.67 million $3.47 million
Apr 29, 5 AM $0.0115
+0.74%
$36.17 million $3.42 million
Apr 29, 4 AM $0.0114
-0.20%
$35.93 million $3.41 million
Apr 29, 3 AM $0.0114
+0.45%
$36.03 million $3.35 million
Apr 29, 2 AM $0.0114
+0.43%
$35.87 million $3.29 million
Apr 29, 1 AM $0.0113
+0.17%
$35.74 million $3.29 million
Apr 29, 12 AM $0.0113
-0.42%
$35.66 million $3.28 million