Bluwhale AI Historical Data

BLUAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00435
-0.27%
$ 11.9 million $ 8.83 million
Dec 30, 2 AM $ 0.00436
-0.75%
$ 11.93 million $ 9.02 million
Dec 30, 1 AM $ 0.0044
-1.77%
$ 12.02 million $ 9.22 million
Dec 30, 12 AM $ 0.00448
+0.61%
$ 12.24 million $ 9.28 million
Dec 29, 11 PM $ 0.00445
-2.39%
$ 12.16 million $ 9.37 million
Dec 29, 10 PM $ 0.00456
-4.77%
$ 12.46 million $ 9.4 million
Dec 29, 9 PM $ 0.00479
+0.33%
$ 13.08 million $ 9.35 million
Dec 29, 8 PM $ 0.00477
-1.70%
$ 13.04 million $ 9.33 million
Dec 29, 7 PM $ 0.00485
+1.88%
$ 13.26 million $ 9.19 million
Dec 29, 6 PM $ 0.00476
+1.47%
$ 13.01 million $ 9.16 million
Dec 29, 5 PM $ 0.00469
+0.64%
$ 12.83 million $ 9.17 million
Dec 29, 4 PM $ 0.00466
-0.80%
$ 12.74 million $ 9.13 million
Dec 29, 3 PM $ 0.0047
+0.37%
$ 12.85 million $ 9.15 million
Dec 29, 2 PM $ 0.00468
-0.10%
$ 12.8 million $ 8.89 million
Dec 29, 1 PM $ 0.00469
-1.39%
$ 12.81 million $ 8.66 million
Dec 29, 12 PM $ 0.00475
-1.97%
$ 12.98 million $ 8.53 million
Dec 29, 11 AM $ 0.00484
+0.89%
$ 13.24 million $ 8.07 million
Dec 29, 10 AM $ 0.0048
-0.13%
$ 13.14 million $ 7.94 million
Dec 29, 9 AM $ 0.00481
-0.82%
$ 13.14 million $ 7.85 million
Dec 29, 8 AM $ 0.00485
-1.42%
$ 13.25 million $ 7.33 million
Dec 29, 7 AM $ 0.00492
+0.38%
$ 13.44 million $ 7.06 million
Dec 29, 6 AM $ 0.0049
+0.02%
$ 13.39 million $ 6.76 million
Dec 29, 5 AM $ 0.0049
+0.93%
$ 13.39 million $ 6.56 million
Dec 29, 4 AM $ 0.00485
+0.30%
$ 13.27 million $ 6.36 million
Dec 29, 3 AM $ 0.00484
+0.42%
$ 13.23 million $ 6.05 million
Dec 29, 2 AM $ 0.00482
-0.54%
$ 13.17 million $ 5.69 million
Dec 29, 1 AM $ 0.00485
+1.87%
$ 13.24 million $ 5.28 million
Dec 29, 12 AM $ 0.00476
+1.49%
$ 13 million $ 5.12 million
Dec 28, 11 PM $ 0.00469
-0.72%
$ 12.81 million $ 4.93 million
Dec 28, 10 PM $ 0.00472
+1.16%
$ 12.91 million $ 4.89 million
Dec 28, 9 PM $ 0.00467
-1.48%
$ 12.76 million $ 4.92 million
Dec 28, 8 PM $ 0.00474
+0.21%
$ 12.96 million $ 4.9 million
Dec 28, 7 PM $ 0.00473
+0.42%
$ 12.93 million $ 4.86 million
Dec 28, 6 PM $ 0.00471
-0.45%
$ 12.88 million $ 4.82 million
Dec 28, 5 PM $ 0.00473
+0.12%
$ 12.94 million $ 4.65 million
Dec 28, 4 PM $ 0.00473
-3.23%
$ 12.92 million $ 4.58 million
Dec 28, 3 PM $ 0.00488
+1.14%
$ 13.35 million $ 4.53 million
Dec 28, 2 PM $ 0.00483
+0.74%
$ 13.2 million $ 4.46 million
Dec 28, 1 PM $ 0.00479
-2.04%
$ 13.09 million $ 4.45 million
Dec 28, 12 PM $ 0.00489
+0.07%
$ 13.37 million $ 4.45 million
Dec 28, 11 AM $ 0.00489
-0.32%
$ 13.36 million $ 4.41 million
Dec 28, 10 AM $ 0.0049
-0.72%
$ 13.4 million $ 4.44 million
Dec 28, 9 AM $ 0.00494
+2.54%
$ 13.5 million $ 4.33 million
Dec 28, 8 AM $ 0.00482
-0.15%
$ 13.18 million $ 4.38 million
Dec 28, 7 AM $ 0.00483
+0.12%
$ 13.2 million $ 4.39 million
Dec 28, 6 AM $ 0.00482
+0.56%
$ 13.18 million $ 4.44 million
Dec 28, 5 AM $ 0.00479
+0.43%
$ 13.11 million $ 4.47 million
Dec 28, 4 AM $ 0.00477
-1.35%
$ 13.05 million $ 4.46 million
Dec 28, 3 AM $ 0.00484
-0.26%
$ 13.23 million $ 4.47 million
Dec 28, 2 AM $ 0.00485
+0.52%
$ 13.26 million $ 4.52 million