Bluwhale AI Historical Data

BLUAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0113
-0.42%
$35.66 million $3.28 million
Apr 28, 11 PM $0.0114
-0.08%
$35.85 million $3.25 million
Apr 28, 10 PM $0.0113
-0.19%
$35.85 million $3.27 million
Apr 28, 9 PM $0.0114
-0.58%
$35.96 million $3.29 million
Apr 28, 8 PM $0.0115
+0.67%
$36.17 million $3.27 million
Apr 28, 7 PM $0.0114
+0.06%
$35.94 million $3.27 million
Apr 28, 6 PM $0.0114
-0.16%
$35.91 million $3.3 million
Apr 28, 5 PM $0.0114
-0.47%
$35.97 million $3.32 million
Apr 28, 4 PM $0.0114
+2.48%
$36.13 million $3.37 million
Apr 28, 3 PM $0.0112
-1.24%
$35.25 million $3.48 million
Apr 28, 2 PM $0.0113
+0.51%
$35.72 million $3.91 million
Apr 28, 1 PM $0.0113
-1.30%
$35.64 million $3.98 million
Apr 28, 12 PM $0.0114
-0.28%
$36.13 million $4.02 million
Apr 28, 11 AM $0.0115
+1.31%
$36.31 million $4.12 million
Apr 28, 10 AM $0.0113
+0.31%
$35.84 million $4.08 million
Apr 28, 9 AM $0.0113
-0.29%
$35.74 million $4.12 million
Apr 28, 8 AM $0.0113
+0.06%
$35.84 million $4.26 million
Apr 28, 7 AM $0.0113
-0.49%
$35.77 million $4.32 million
Apr 28, 6 AM $0.0114
+0.50%
$35.94 million $4.34 million
Apr 28, 5 AM $0.0113
-0.03%
$35.76 million $4.5 million
Apr 28, 4 AM $0.0113
-0.34%
$35.76 million $4.9 million
Apr 28, 3 AM $0.0114
+1.38%
$35.9 million $4.97 million
Apr 28, 2 AM $0.0112
+0.14%
$35.41 million $5.11 million
Apr 28, 1 AM $0.0112
-1.47%
$35.36 million $5.16 million
Apr 28, 12 AM $0.0114
-0.08%
$35.92 million $5.42 million
Apr 27, 11 PM $0.0114
-0.76%
$35.95 million $5.69 million
Apr 27, 10 PM $0.0115
+0.06%
$36.17 million $5.86 million
Apr 27, 9 PM $0.0114
+0.22%
$36.15 million $6.08 million
Apr 27, 8 PM $0.0114
-0.50%
$36.07 million $6.27 million
Apr 27, 7 PM $0.0115
+0.25%
$36.26 million $6.29 million
Apr 27, 6 PM $0.0115
-0.05%
$36.16 million $6.38 million
Apr 27, 5 PM $0.0115
-0.19%
$36.17 million $6.47 million
Apr 27, 4 PM $0.0115
+4.28%
$36.18 million $6.49 million
Apr 27, 3 PM $0.011
+1.96%
$34.69 million $6.34 million
Apr 27, 2 PM $0.0108
-1.66%
$34.02 million $5.87 million
Apr 27, 1 PM $0.011
-2.69%
$34.6 million $5.82 million
Apr 27, 12 PM $0.0113
-2.07%
$35.56 million $5.7 million
Apr 27, 11 AM $0.0115
+2.16%
$36.34 million $5.67 million
Apr 27, 10 AM $0.0113
+1.24%
$35.56 million $5.59 million
Apr 27, 9 AM $0.0111
+0.13%
$35.13 million $5.53 million
Apr 27, 8 AM $0.0111
+1.33%
$35.08 million $5.41 million
Apr 27, 7 AM $0.011
+0.12%
$34.62 million $5.35 million
Apr 27, 6 AM $0.0109
+0.32%
$34.58 million $5.21 million
Apr 27, 5 AM $0.0109
-0.51%
$34.47 million $5.1 million
Apr 27, 4 AM $0.011
+0.62%
$34.66 million $4.91 million
Apr 27, 3 AM $0.0109
-1.39%
$34.44 million $4.93 million
Apr 27, 2 AM $0.011
-0.82%
$34.89 million $5.21 million
Apr 27, 1 AM $0.0111
-0.50%
$35.21 million $5.13 million
Apr 27, 12 AM $0.0112
-1.01%
$35.37 million $4.88 million
Apr 26, 11 PM $0.0113
+0.50%
$35.74 million $4.68 million