Bluwhale AI Historical Data

BLUAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00485
+0.52%
$ 13.26 million $ 4.52 million
Dec 28, 1 AM $ 0.00483
+0.31%
$ 13.19 million $ 4.53 million
Dec 28, 12 AM $ 0.00481
-1.17%
$ 13.15 million $ 4.53 million
Dec 27, 11 PM $ 0.00487
+2.31%
$ 13.31 million $ 4.67 million
Dec 27, 10 PM $ 0.00476
-0.77%
$ 13.01 million $ 4.71 million
Dec 27, 9 PM $ 0.0048
+0.56%
$ 13.1 million $ 4.76 million
Dec 27, 8 PM $ 0.00477
-0.02%
$ 13.04 million $ 4.88 million
Dec 27, 7 PM $ 0.00477
-0.95%
$ 13.04 million $ 4.99 million
Dec 27, 6 PM $ 0.00482
+0.70%
$ 13.17 million $ 5.09 million
Dec 27, 5 PM $ 0.00478
+1.27%
$ 13.08 million $ 5.17 million
Dec 27, 4 PM $ 0.00472
-0.08%
$ 12.91 million $ 5.3 million
Dec 27, 3 PM $ 0.00473
-0.23%
$ 12.92 million $ 5.58 million
Dec 27, 2 PM $ 0.00474
+1.14%
$ 12.95 million $ 6.28 million
Dec 27, 1 PM $ 0.00469
+0.10%
$ 12.81 million $ 6.59 million
Dec 27, 12 PM $ 0.00468
+1.40%
$ 12.79 million $ 6.67 million
Dec 27, 11 AM $ 0.00462
-0.37%
$ 12.62 million $ 6.75 million
Dec 27, 10 AM $ 0.00463
-0.75%
$ 12.66 million $ 6.76 million
Dec 27, 9 AM $ 0.00467
-0.89%
$ 12.76 million $ 6.8 million
Dec 27, 8 AM $ 0.00471
+0.54%
$ 12.87 million $ 6.75 million
Dec 27, 7 AM $ 0.00468
+0.93%
$ 12.8 million $ 6.9 million
Dec 27, 6 AM $ 0.00464
-0.29%
$ 12.68 million $ 7.26 million
Dec 27, 5 AM $ 0.00465
-0.30%
$ 12.72 million $ 7.37 million
Dec 27, 4 AM $ 0.00467
+0.02%
$ 12.76 million $ 7.44 million
Dec 27, 3 AM $ 0.00467
-0.75%
$ 12.75 million $ 7.65 million
Dec 27, 2 AM $ 0.0047
-0.75%
$ 12.85 million $ 7.99 million
Dec 27, 1 AM $ 0.00474
-0.96%
$ 12.95 million $ 8.56 million
Dec 27, 12 AM $ 0.00478
-2.46%
$ 13.08 million $ 8.62 million
Dec 26, 11 PM $ 0.00491
+2.03%
$ 13.41 million $ 8.68 million
Dec 26, 10 PM $ 0.00481
+2.87%
$ 13.14 million $ 8.77 million
Dec 26, 9 PM $ 0.00467
-0.37%
$ 12.78 million $ 8.72 million
Dec 26, 8 PM $ 0.00469
+1.06%
$ 12.82 million $ 8.68 million
Dec 26, 7 PM $ 0.00464
-0.17%
$ 12.68 million $ 8.63 million
Dec 26, 6 PM $ 0.00465
+1.30%
$ 12.7 million $ 8.52 million
Dec 26, 5 PM $ 0.00459
-0.71%
$ 12.54 million $ 8.46 million
Dec 26, 4 PM $ 0.00462
+2.66%
$ 12.63 million $ 8.35 million
Dec 26, 3 PM $ 0.0045
+0.23%
$ 12.31 million $ 8.17 million
Dec 26, 2 PM $ 0.00449
-0.58%
$ 12.28 million $ 7.74 million
Dec 26, 1 PM $ 0.00452
+0.16%
$ 12.35 million $ 7.45 million
Dec 26, 12 PM $ 0.00451
-0.49%
$ 12.33 million $ 7.52 million
Dec 26, 11 AM $ 0.00453
+1.95%
$ 12.39 million $ 7.66 million
Dec 26, 10 AM $ 0.00445
-0.63%
$ 12.15 million $ 7.66 million
Dec 26, 9 AM $ 0.00447
+0.90%
$ 12.23 million $ 7.63 million
Dec 26, 8 AM $ 0.00444
+1.17%
$ 12.14 million $ 7.64 million
Dec 26, 7 AM $ 0.00438
-1.20%
$ 11.98 million $ 7.59 million
Dec 26, 6 AM $ 0.00444
+0.08%
$ 12.13 million $ 7.25 million
Dec 26, 5 AM $ 0.00443
+0.89%
$ 12.12 million $ 7.16 million
Dec 26, 4 AM $ 0.00439
-1.30%
$ 12.01 million $ 7.13 million
Dec 26, 3 AM $ 0.00445
-0.86%
$ 12.18 million $ 6.93 million
Dec 26, 2 AM $ 0.00449
+0.53%
$ 12.28 million $ 6.55 million
Dec 26, 1 AM $ 0.00447
+0.65%
$ 12.21 million $ 6.06 million