Bluwhale AI Historical Data

BLUAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0106
-0.29%
$33.6 million $6.77 million
Apr 24, 9 PM $0.0107
+0.35%
$33.7 million $6.77 million
Apr 24, 8 PM $0.0106
+0.61%
$33.58 million $6.82 million
Apr 24, 7 PM $0.0106
+0.32%
$33.38 million $6.85 million
Apr 24, 6 PM $0.0105
+0.29%
$33.26 million $6.89 million
Apr 24, 5 PM $0.0105
+0.23%
$33.15 million $6.98 million
Apr 24, 4 PM $0.0105
-0.25%
$33.1 million $7.11 million
Apr 24, 3 PM $0.0105
-0.75%
$33.13 million $7.38 million
Apr 24, 2 PM $0.0106
+0.94%
$33.4 million $7.46 million
Apr 24, 1 PM $0.0105
-0.20%
$33.14 million $7.11 million
Apr 24, 12 PM $0.0105
+0.10%
$33.21 million $6.7 million
Apr 24, 11 AM $0.0105
+0.11%
$33.18 million $6.46 million
Apr 24, 10 AM $0.0105
-0.51%
$33.15 million $5.99 million
Apr 24, 9 AM $0.0106
+0.47%
$33.32 million $5.83 million
Apr 24, 8 AM $0.0105
-0.44%
$33.17 million $5.47 million
Apr 24, 7 AM $0.0105
-0.76%
$33.28 million $5.16 million
Apr 24, 6 AM $0.0106
+0.42%
$33.53 million $4.84 million
Apr 24, 5 AM $0.0106
-0.47%
$33.41 million $4.81 million
Apr 24, 4 AM $0.0106
-0.67%
$33.57 million $4.87 million
Apr 24, 3 AM $0.0107
-0.20%
$33.8 million $4.6 million
Apr 24, 2 AM $0.0107
+0.88%
$33.87 million $4.55 million
Apr 24, 1 AM $0.0106
+0.26%
$33.57 million $4.53 million
Apr 24, 12 AM $0.0106
+0.67%
$33.49 million $4.52 million
Apr 23, 11 PM $0.0105
-0.78%
$33.23 million $4.62 million
Apr 23, 10 PM $0.0106
-0.06%
$33.49 million $4.65 million
Apr 23, 9 PM $0.0106
-0.32%
$33.51 million $4.61 million
Apr 23, 8 PM $0.0106
-0.05%
$33.62 million $4.52 million
Apr 23, 7 PM $0.0106
+0.94%
$33.63 million $4.48 million
Apr 23, 6 PM $0.0105
-1.53%
$33.31 million $4.48 million
Apr 23, 5 PM $0.0107
-0.15%
$33.82 million $4.42 million
Apr 23, 4 PM $0.0107
+3.96%
$33.84 million $4.29 million
Apr 23, 3 PM $0.0103
-8.80%
$32.55 million $4.07 million
Apr 23, 2 PM $0.0113
-0.45%
$35.7 million $3.92 million
Apr 23, 1 PM $0.0114
+0.56%
$35.85 million $4.08 million
Apr 23, 12 PM $0.0113
+0.91%
$35.67 million $4.21 million
Apr 23, 11 AM $0.0112
-1.00%
$35.34 million $4.22 million
Apr 23, 10 AM $0.0113
+0.96%
$35.7 million $4.25 million
Apr 23, 9 AM $0.0112
-0.49%
$35.36 million $4.22 million
Apr 23, 8 AM $0.0113
+0.21%
$35.54 million $4.22 million
Apr 23, 7 AM $0.0112
-3.57%
$35.46 million $4.28 million
Apr 23, 6 AM $0.0116
+2.46%
$36.78 million $4.35 million
Apr 23, 5 AM $0.0114
+4.18%
$35.89 million $4.26 million
Apr 23, 4 AM $0.0109
+0.41%
$34.46 million $4.25 million
Apr 23, 3 AM $0.0109
+0.35%
$34.32 million $4.34 million
Apr 23, 2 AM $0.0108
+1.44%
$34.2 million $4.47 million
Apr 23, 1 AM $0.0107
+0.60%
$33.71 million $4.72 million
Apr 23, 12 AM $0.0106
+0.13%
$33.51 million $4.75 million
Apr 22, 11 PM $0.0106
-0.44%
$33.47 million $4.69 million
Apr 22, 10 PM $0.0106
-0.68%
$33.62 million $4.68 million
Apr 22, 9 PM $0.0107
-0.38%
$33.85 million $4.72 million