Bluwhale AI Historical Data

BLUAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00449
+0.53%
$ 12.28 million $ 6.55 million
Dec 26, 1 AM $ 0.00447
+0.65%
$ 12.21 million $ 6.06 million
Dec 26, 12 AM $ 0.00444
+0.55%
$ 12.13 million $ 6.02 million
Dec 25, 11 PM $ 0.00441
-2.96%
$ 12.07 million $ 5.88 million
Dec 25, 10 PM $ 0.00455
-1.34%
$ 12.43 million $ 5.76 million
Dec 25, 9 PM $ 0.00461
+0.89%
$ 12.6 million $ 5.79 million
Dec 25, 8 PM $ 0.00457
-1.18%
$ 12.49 million $ 5.8 million
Dec 25, 7 PM $ 0.00463
-0.77%
$ 12.64 million $ 5.79 million
Dec 25, 6 PM $ 0.00466
+0.89%
$ 12.74 million $ 5.88 million
Dec 25, 5 PM $ 0.00462
+1.04%
$ 12.63 million $ 5.92 million
Dec 25, 4 PM $ 0.00457
-0.52%
$ 12.5 million $ 5.98 million
Dec 25, 3 PM $ 0.0046
-0.10%
$ 12.57 million $ 6.02 million
Dec 25, 2 PM $ 0.0046
+0.12%
$ 12.58 million $ 6.04 million
Dec 25, 1 PM $ 0.0046
-3.41%
$ 12.56 million $ 6.15 million
Dec 25, 12 PM $ 0.00476
+1.95%
$ 13.01 million $ 6.11 million
Dec 25, 11 AM $ 0.00467
+3.22%
$ 12.76 million $ 5.79 million
Dec 25, 10 AM $ 0.00452
-1.36%
$ 12.36 million $ 5.67 million
Dec 25, 9 AM $ 0.00458
-0.42%
$ 12.53 million $ 5.66 million
Dec 25, 8 AM $ 0.0046
-1.62%
$ 12.58 million $ 5.58 million
Dec 25, 7 AM $ 0.00468
+1.79%
$ 12.79 million $ 5.46 million
Dec 25, 6 AM $ 0.0046
+0.25%
$ 12.57 million $ 5.45 million
Dec 25, 5 AM $ 0.00459
+0.66%
$ 12.54 million $ 5.55 million
Dec 25, 4 AM $ 0.00456
+0.40%
$ 12.46 million $ 5.56 million
Dec 25, 3 AM $ 0.00454
+0.37%
$ 12.4 million $ 5.62 million
Dec 25, 2 AM $ 0.00452
-1.57%
$ 12.36 million $ 5.67 million
Dec 25, 1 AM $ 0.0046
+1.25%
$ 12.56 million $ 5.77 million
Dec 25, 12 AM $ 0.00454
+0.25%
$ 12.41 million $ 5.8 million
Dec 24, 11 PM $ 0.00453
-0.35%
$ 12.37 million $ 5.83 million
Dec 24, 10 PM $ 0.00454
-0.93%
$ 12.42 million $ 5.81 million
Dec 24, 9 PM $ 0.00459
-1.36%
$ 12.54 million $ 5.84 million
Dec 24, 8 PM $ 0.00465
+0.86%
$ 12.71 million $ 5.89 million
Dec 24, 7 PM $ 0.00461
+1.63%
$ 12.6 million $ 5.9 million
Dec 24, 6 PM $ 0.00454
+1.11%
$ 12.4 million $ 5.84 million
Dec 24, 5 PM $ 0.00449
+0.43%
$ 12.27 million $ 5.77 million
Dec 24, 4 PM $ 0.00447
-0.10%
$ 12.21 million $ 5.83 million
Dec 24, 3 PM $ 0.00447
+3.46%
$ 12.22 million $ 5.76 million
Dec 24, 2 PM $ 0.00432
+0.68%
$ 11.81 million $ 5.64 million
Dec 24, 1 PM $ 0.00429
-0.37%
$ 11.73 million $ 5.74 million
Dec 24, 12 PM $ 0.00431
+1.60%
$ 11.78 million $ 5.77 million
Dec 24, 11 AM $ 0.00424
+0.17%
$ 11.59 million $ 5.87 million
Dec 24, 10 AM $ 0.00423
-0.44%
$ 11.57 million $ 5.95 million
Dec 24, 9 AM $ 0.00425
+0.26%
$ 11.62 million $ 5.96 million
Dec 24, 8 AM $ 0.00424
-1.36%
$ 11.59 million $ 5.99 million
Dec 24, 7 AM $ 0.0043
-0.22%
$ 11.77 million $ 6.02 million
Dec 24, 6 AM $ 0.00431
+0.46%
$ 11.78 million $ 6.06 million
Dec 24, 5 AM $ 0.00429
+0.06%
$ 11.73 million $ 6.13 million
Dec 24, 4 AM $ 0.00429
-0.07%
$ 11.72 million $ 6.2 million
Dec 24, 3 AM $ 0.00429
+1.81%
$ 11.73 million $ 6.19 million
Dec 24, 2 AM $ 0.00421
-1.54%
$ 11.52 million $ 6.22 million
Dec 24, 1 AM $ 0.00428
-1.29%
$ 11.7 million $ 6.16 million