Bluwhale AI Historical Data

BLUAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00428
-1.29%
$ 11.7 million $ 6.16 million
Dec 24, 12 AM $ 0.00434
+0.21%
$ 11.85 million $ 6.17 million
Dec 23, 11 PM $ 0.00433
+1.16%
$ 11.83 million $ 6.17 million
Dec 23, 10 PM $ 0.00428
-0.03%
$ 11.69 million $ 6.19 million
Dec 23, 9 PM $ 0.00428
-0.41%
$ 11.7 million $ 6.11 million
Dec 23, 8 PM $ 0.0043
+0.55%
$ 11.74 million $ 6.06 million
Dec 23, 7 PM $ 0.00427
-0.40%
$ 11.68 million $ 6.09 million
Dec 23, 6 PM $ 0.00429
+1.61%
$ 11.73 million $ 6.28 million
Dec 23, 5 PM $ 0.00422
-2.43%
$ 11.54 million $ 6.2 million
Dec 23, 4 PM $ 0.00433
+1.33%
$ 11.83 million $ 6.19 million
Dec 23, 3 PM $ 0.00427
+2.16%
$ 11.68 million $ 6.25 million
Dec 23, 2 PM $ 0.00418
-2.19%
$ 11.43 million $ 6.19 million
Dec 23, 1 PM $ 0.00427
-0.89%
$ 11.68 million $ 6.13 million
Dec 23, 12 PM $ 0.00431
-1.74%
$ 11.79 million $ 6.23 million
Dec 23, 11 AM $ 0.00439
-0.43%
$ 11.99 million $ 6.29 million
Dec 23, 10 AM $ 0.0044
+1.77%
$ 12.04 million $ 6.3 million
Dec 23, 9 AM $ 0.00433
+0.10%
$ 11.83 million $ 6.32 million
Dec 23, 8 AM $ 0.00432
-0.42%
$ 11.82 million $ 6.43 million
Dec 23, 7 AM $ 0.00434
+0.82%
$ 11.87 million $ 6.62 million
Dec 23, 6 AM $ 0.00431
-0.52%
$ 11.77 million $ 6.61 million
Dec 23, 5 AM $ 0.00433
-3.03%
$ 11.83 million $ 6.49 million
Dec 23, 4 AM $ 0.00447
-0.58%
$ 12.21 million $ 6.43 million
Dec 23, 3 AM $ 0.00449
+0.34%
$ 12.28 million $ 6.43 million
Dec 23, 2 AM $ 0.00448
-0.04%
$ 12.24 million $ 6.35 million
Dec 23, 1 AM $ 0.00448
-0.94%
$ 12.24 million $ 6.32 million
Dec 23, 12 AM $ 0.00452
-1.79%
$ 12.37 million $ 6.36 million
Dec 22, 11 PM $ 0.00461
+1.89%
$ 12.59 million $ 6.46 million
Dec 22, 10 PM $ 0.00452
+4.29%
$ 12.39 million $ 6.37 million
Dec 22, 9 PM $ 0.00434
+1.69%
$ 11.85 million $ 6.22 million
Dec 22, 8 PM $ 0.00426
-0.09%
$ 11.65 million $ 6.17 million
Dec 22, 7 PM $ 0.00427
-0.45%
$ 11.66 million $ 6.08 million
Dec 22, 6 PM $ 0.00429
+0.41%
$ 11.73 million $ 5.91 million
Dec 22, 5 PM $ 0.00427
+0.10%
$ 11.68 million $ 5.94 million
Dec 22, 4 PM $ 0.00427
-1.21%
$ 11.66 million $ 5.83 million
Dec 22, 3 PM $ 0.00432
+0.05%
$ 11.81 million $ 5.75 million
Dec 22, 2 PM $ 0.00432
+0.84%
$ 11.8 million $ 5.61 million
Dec 22, 1 PM $ 0.00428
-0.49%
$ 11.7 million $ 5.51 million
Dec 22, 12 PM $ 0.0043
+0.12%
$ 11.76 million $ 5.65 million
Dec 22, 11 AM $ 0.0043
-0.25%
$ 11.75 million $ 5.54 million
Dec 22, 10 AM $ 0.00431
-0.70%
$ 11.77 million $ 5.47 million
Dec 22, 9 AM $ 0.00434
-1.33%
$ 11.86 million $ 5.45 million
Dec 22, 8 AM $ 0.0044
-1.09%
$ 12.02 million $ 5.45 million
Dec 22, 7 AM $ 0.00445
+0.50%
$ 12.15 million $ 5.22 million
Dec 22, 6 AM $ 0.00442
+1.72%
$ 12.09 million $ 5.09 million
Dec 22, 5 AM $ 0.00435
+0.86%
$ 11.89 million $ 4.98 million
Dec 22, 4 AM $ 0.00431
-0.25%
$ 11.78 million $ 4.9 million
Dec 22, 3 AM $ 0.00432
-0.62%
$ 11.81 million $ 4.86 million
Dec 22, 2 AM $ 0.00435
-0.67%
$ 11.89 million $ 4.84 million
Dec 22, 1 AM $ 0.00438
-0.43%
$ 11.97 million $ 4.88 million
Dec 22, 12 AM $ 0.0044
+1.26%
$ 12.02 million $ 4.83 million