Bluwhale AI Historical Data

BLUAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0107
-0.38%
$33.85 million $4.72 million
Apr 22, 8 PM $0.0108
-1.32%
$33.98 million $4.74 million
Apr 22, 7 PM $0.0109
+2.07%
$34.44 million $4.95 million
Apr 22, 6 PM $0.0107
+1.05%
$33.74 million $5.01 million
Apr 22, 5 PM $0.0106
+0.14%
$33.39 million $5.07 million
Apr 22, 4 PM $0.0106
-0.07%
$33.34 million $5.16 million
Apr 22, 3 PM $0.0106
-0.31%
$33.37 million $5.12 million
Apr 22, 2 PM $0.0106
-0.85%
$33.48 million $5.01 million
Apr 22, 1 PM $0.0107
-1.85%
$33.77 million $4.89 million
Apr 22, 12 PM $0.0109
+0.46%
$34.4 million $4.84 million
Apr 22, 11 AM $0.0108
-0.23%
$34.24 million $4.87 million
Apr 22, 10 AM $0.0109
+1.53%
$34.32 million $4.92 million
Apr 22, 9 AM $0.0107
+0.58%
$33.81 million $4.94 million
Apr 22, 8 AM $0.0106
-2.08%
$33.61 million $5.03 million
Apr 22, 7 AM $0.0109
+0.82%
$34.32 million $5.12 million
Apr 22, 6 AM $0.0108
+0.28%
$34.04 million $5.31 million
Apr 22, 5 AM $0.0107
-1.52%
$33.95 million $5.31 million
Apr 22, 4 AM $0.0109
+1.50%
$34.46 million $5.07 million
Apr 22, 3 AM $0.0108
-1.13%
$33.95 million $5.25 million
Apr 22, 2 AM $0.0109
-1.06%
$34.34 million $5.19 million
Apr 22, 1 AM $0.011
+2.02%
$34.7 million $4.98 million
Apr 22, 12 AM $0.0108
+0.98%
$34.02 million $5 million
Apr 21, 11 PM $0.0107
+0.12%
$33.69 million $5.01 million
Apr 21, 10 PM $0.0107
-0.15%
$33.64 million $5.08 million
Apr 21, 9 PM $0.0107
+0.81%
$33.69 million $5.1 million
Apr 21, 8 PM $0.0106
-0.85%
$33.42 million $5.18 million
Apr 21, 7 PM $0.0107
+0.92%
$33.71 million $5.21 million
Apr 21, 6 PM $0.0106
-0.58%
$33.4 million $5.36 million
Apr 21, 5 PM $0.0106
-0.57%
$33.6 million $5.49 million
Apr 21, 4 PM $0.0107
-0.93%
$33.79 million $5.58 million
Apr 21, 3 PM $0.0108
-0.37%
$34.11 million $5.84 million
Apr 21, 2 PM $0.0108
-0.41%
$34.24 million $5.98 million
Apr 21, 1 PM $0.0109
+0.74%
$34.38 million $6.11 million
Apr 21, 12 PM $0.0108
+1.76%
$34.12 million $6.41 million
Apr 21, 11 AM $0.0106
+1.85%
$33.53 million $6.41 million
Apr 21, 10 AM $0.0104
-0.92%
$32.92 million $6.38 million
Apr 21, 9 AM $0.0105
-2.19%
$33.23 million $6.45 million
Apr 21, 8 AM $0.0108
-1.90%
$33.97 million $6.48 million
Apr 21, 7 AM $0.011
+1.56%
$34.63 million $6.43 million
Apr 21, 6 AM $0.0108
+0.67%
$34.11 million $6.31 million
Apr 21, 5 AM $0.0107
+2.00%
$33.88 million $6.43 million
Apr 21, 4 AM $0.0105
-4.53%
$33.21 million $6.45 million
Apr 21, 3 AM $0.011
+2.15%
$34.74 million $6.33 million
Apr 21, 2 AM $0.0108
+0.97%
$34.01 million $6.3 million
Apr 21, 1 AM $0.0106
+1.79%
$33.61 million $6.33 million
Apr 21, 12 AM $0.0105
-0.90%
$33.01 million $6.31 million
Apr 20, 11 PM $0.0105
-2.41%
$33.31 million $6.38 million
Apr 20, 10 PM $0.0108
-0.04%
$34.13 million $6.38 million
Apr 20, 9 PM $0.0108
+1.58%
$34.14 million $6.58 million
Apr 20, 8 PM $0.0106
-2.43%
$33.61 million $6.51 million