Bluwhale AI Historical Data

BLUAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0106
-2.43%
$33.61 million $6.51 million
Apr 20, 7 PM $0.0109
+1.65%
$34.45 million $6.29 million
Apr 20, 6 PM $0.0107
-0.11%
$33.89 million $6.04 million
Apr 20, 5 PM $0.0107
-0.34%
$33.95 million $5.92 million
Apr 20, 4 PM $0.0108
+6.25%
$34.06 million $6.07 million
Apr 20, 3 PM $0.0101
+1.20%
$32.02 million $5.77 million
Apr 20, 2 PM $0.01
+2.66%
$31.64 million $5.67 million
Apr 20, 1 PM $0.00976
+2.91%
$30.82 million $5.51 million
Apr 20, 12 PM $0.00948
-1.87%
$29.94 million $5.21 million
Apr 20, 11 AM $0.00965
+1.64%
$30.49 million $5.18 million
Apr 20, 10 AM $0.0095
+2.20%
$30 million $5.14 million
Apr 20, 9 AM $0.00929
+1.20%
$29.35 million $5.02 million
Apr 20, 8 AM $0.00918
+1.57%
$29 million $4.85 million
Apr 20, 7 AM $0.00904
-0.05%
$28.55 million $4.76 million
Apr 20, 6 AM $0.00904
-1.01%
$28.57 million $4.68 million
Apr 20, 5 AM $0.00914
+1.69%
$28.86 million $4.61 million
Apr 20, 4 AM $0.00898
+1.03%
$28.38 million $4.53 million
Apr 20, 3 AM $0.00889
+2.31%
$28.09 million $4.47 million
Apr 20, 2 AM $0.00869
+0.52%
$27.45 million $4.39 million
Apr 20, 1 AM $0.00865
+0.02%
$27.31 million $4.32 million
Apr 20, 12 AM $0.00865
-1.20%
$27.31 million $4.28 million
Apr 19, 11 PM $0.00875
+0.29%
$27.64 million $4.13 million
Apr 19, 10 PM $0.00873
-0.93%
$27.56 million $4.09 million
Apr 19, 9 PM $0.00881
-1.74%
$27.82 million $3.86 million
Apr 19, 8 PM $0.00896
+0.56%
$28.31 million $3.86 million
Apr 19, 7 PM $0.00891
-0.97%
$28.15 million $3.87 million
Apr 19, 6 PM $0.009
+0.02%
$28.44 million $3.93 million
Apr 19, 5 PM $0.00901
+2.20%
$28.45 million $4.14 million
Apr 19, 4 PM $0.00881
-1.95%
$27.84 million $4.04 million
Apr 19, 3 PM $0.00899
+0.50%
$28.39 million $4.05 million
Apr 19, 2 PM $0.00895
+0.19%
$28.26 million $3.95 million
Apr 19, 1 PM $0.00894
+0.60%
$28.23 million $3.87 million
Apr 19, 12 PM $0.00888
-0.31%
$28.06 million $3.81 million
Apr 19, 11 AM $0.00891
-0.74%
$28.15 million $3.82 million
Apr 19, 10 AM $0.00898
+0.33%
$28.36 million $3.84 million
Apr 19, 9 AM $0.00895
-0.53%
$28.27 million $3.85 million
Apr 19, 8 AM $0.009
-0.80%
$28.42 million $3.87 million
Apr 19, 7 AM $0.00907
-1.55%
$28.65 million $4.09 million
Apr 19, 6 AM $0.00922
-1.07%
$29.1 million $3.99 million
Apr 19, 5 AM $0.00932
+0.48%
$29.43 million $4.28 million
Apr 19, 4 AM $0.00927
+0.54%
$29.29 million $4.7 million
Apr 19, 3 AM $0.00922
-0.11%
$29.13 million $4.69 million
Apr 19, 2 AM $0.00923
-0.86%
$29.16 million $4.66 million
Apr 19, 1 AM $0.00931
+1.41%
$29.42 million $4.63 million
Apr 19, 12 AM $0.00918
+0.87%
$28.99 million $4.56 million
Apr 18, 11 PM $0.0091
-0.15%
$28.74 million $4.55 million
Apr 18, 10 PM $0.00911
-0.50%
$28.79 million $4.57 million
Apr 18, 9 PM $0.00916
+0.55%
$28.93 million $4.57 million
Apr 18, 8 PM $0.00911
+1.27%
$28.77 million $4.54 million
Apr 18, 7 PM $0.00899
-0.90%
$28.41 million $4.47 million