Bluwhale AI Historical Data

BLUAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0044
+1.26%
$ 12.02 million $ 4.83 million
Dec 21, 11 PM $ 0.00434
-1.72%
$ 11.87 million $ 4.62 million
Dec 21, 10 PM $ 0.00442
+4.19%
$ 12.08 million $ 4.57 million
Dec 21, 9 PM $ 0.00424
-1.77%
$ 11.59 million $ 4.54 million
Dec 21, 8 PM $ 0.00432
-1.22%
$ 11.8 million $ 4.53 million
Dec 21, 7 PM $ 0.00437
+1.41%
$ 11.95 million $ 4.5 million
Dec 21, 6 PM $ 0.00431
-1.04%
$ 11.78 million $ 4.37 million
Dec 21, 5 PM $ 0.00436
+2.04%
$ 11.9 million $ 4.32 million
Dec 21, 4 PM $ 0.00427
+1.38%
$ 11.67 million $ 4.23 million
Dec 21, 3 PM $ 0.00421
+1.12%
$ 11.51 million $ 4.11 million
Dec 21, 2 PM $ 0.00417
+0.60%
$ 11.39 million $ 4.08 million
Dec 21, 1 PM $ 0.00414
-4.52%
$ 11.32 million $ 4.02 million
Dec 21, 12 PM $ 0.00434
+0.03%
$ 11.86 million $ 3.85 million
Dec 21, 11 AM $ 0.00434
+0.06%
$ 11.85 million $ 3.8 million
Dec 21, 10 AM $ 0.00433
-0.40%
$ 11.85 million $ 3.78 million
Dec 21, 9 AM $ 0.00435
-0.84%
$ 11.89 million $ 3.76 million
Dec 21, 8 AM $ 0.00439
+0.05%
$ 11.99 million $ 3.61 million
Dec 21, 7 AM $ 0.00439
-0.46%
$ 11.99 million $ 3.62 million
Dec 21, 6 AM $ 0.00441
+1.27%
$ 12.04 million $ 3.64 million
Dec 21, 5 AM $ 0.00435
-0.66%
$ 11.89 million $ 3.6 million
Dec 21, 4 AM $ 0.00438
-0.50%
$ 11.97 million $ 3.64 million
Dec 21, 3 AM $ 0.0044
+2.59%
$ 12.03 million $ 3.64 million
Dec 21, 2 AM $ 0.00429
-1.53%
$ 11.73 million $ 3.59 million
Dec 21, 1 AM $ 0.00436
-3.11%
$ 11.91 million $ 3.52 million
Dec 21, 12 AM $ 0.0045
-1.56%
$ 12.29 million $ 3.49 million
Dec 20, 11 PM $ 0.00457
-0.57%
$ 12.48 million $ 3.53 million
Dec 20, 10 PM $ 0.00459
+0.76%
$ 12.56 million $ 3.55 million
Dec 20, 9 PM $ 0.00456
-0.06%
$ 12.46 million $ 3.59 million
Dec 20, 8 PM $ 0.00456
+0.06%
$ 12.47 million $ 3.69 million
Dec 20, 7 PM $ 0.00456
+0.62%
$ 12.46 million $ 4.08 million
Dec 20, 6 PM $ 0.00453
+0.49%
$ 12.38 million $ 4.41 million
Dec 20, 5 PM $ 0.00451
-0.84%
$ 12.32 million $ 4.61 million
Dec 20, 4 PM $ 0.00455
+0.78%
$ 12.43 million $ 4.91 million
Dec 20, 3 PM $ 0.00451
-0.78%
$ 12.33 million $ 5.19 million
Dec 20, 2 PM $ 0.00455
-0.17%
$ 12.43 million $ 5.59 million
Dec 20, 1 PM $ 0.00455
-0.07%
$ 12.45 million $ 5.89 million
Dec 20, 12 PM $ 0.00456
-1.34%
$ 12.46 million $ 5.97 million
Dec 20, 11 AM $ 0.00462
+3.01%
$ 12.63 million $ 6.2 million
Dec 20, 10 AM $ 0.00448
-1.21%
$ 12.26 million $ 6.26 million
Dec 20, 9 AM $ 0.00454
-0.47%
$ 12.41 million $ 6.37 million
Dec 20, 8 AM $ 0.00456
+0.13%
$ 12.47 million $ 6.47 million
Dec 20, 7 AM $ 0.00456
+0.15%
$ 12.45 million $ 6.56 million
Dec 20, 6 AM $ 0.00455
+1.90%
$ 12.44 million $ 6.82 million
Dec 20, 5 AM $ 0.00447
+1.10%
$ 12.21 million $ 6.96 million
Dec 20, 4 AM $ 0.00442
-1.50%
$ 12.08 million $ 7.14 million
Dec 20, 3 AM $ 0.00449
+0.89%
$ 12.26 million $ 7.32 million
Dec 20, 2 AM $ 0.00445
-0.85%
$ 12.15 million $ 7.62 million
Dec 20, 1 AM $ 0.00448
+0.80%
$ 12.26 million $ 7.69 million
Dec 20, 12 AM $ 0.00445
-0.05%
$ 12.16 million $ 7.75 million
Dec 19, 11 PM $ 0.00445
-0.12%
$ 12.17 million $ 7.76 million