Bluwhale AI Historical Data

BLUAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00445
-0.05%
$ 12.16 million $ 7.75 million
Dec 19, 11 PM $ 0.00445
-0.12%
$ 12.17 million $ 7.76 million
Dec 19, 10 PM $ 0.00446
-0.05%
$ 12.18 million $ 7.82 million
Dec 19, 9 PM $ 0.00446
-1.14%
$ 12.18 million $ 7.86 million
Dec 19, 8 PM $ 0.0045
-0.02%
$ 12.31 million $ 7.92 million
Dec 19, 7 PM $ 0.00451
+2.83%
$ 12.32 million $ 7.86 million
Dec 19, 6 PM $ 0.00438
+0.36%
$ 11.98 million $ 8.18 million
Dec 19, 5 PM $ 0.00437
+0.21%
$ 11.94 million $ 8.35 million
Dec 19, 4 PM $ 0.00436
+0.89%
$ 11.91 million $ 8.99 million
Dec 19, 3 PM $ 0.00432
-0.58%
$ 11.8 million $ 9 million
Dec 19, 2 PM $ 0.00435
+1.47%
$ 11.86 million $ 9.04 million
Dec 19, 1 PM $ 0.00428
+0.06%
$ 11.71 million $ 9.25 million
Dec 19, 12 PM $ 0.00428
-1.23%
$ 11.7 million $ 9.51 million
Dec 19, 11 AM $ 0.00434
+1.70%
$ 11.84 million $ 12.45 million
Dec 19, 10 AM $ 0.00426
-0.18%
$ 11.66 million $ 12.51 million
Dec 19, 9 AM $ 0.00427
-0.99%
$ 11.69 million $ 12.55 million
Dec 19, 8 AM $ 0.00431
-0.10%
$ 11.79 million $ 12.94 million
Dec 19, 7 AM $ 0.00432
-0.03%
$ 11.8 million $ 12.99 million
Dec 19, 6 AM $ 0.00432
+0.66%
$ 11.81 million $ 12.74 million
Dec 19, 5 AM $ 0.00429
-1.19%
$ 11.73 million $ 12.63 million
Dec 19, 4 AM $ 0.00434
+0.02%
$ 11.87 million $ 12.53 million
Dec 19, 3 AM $ 0.00434
+3.83%
$ 11.85 million $ 12.39 million
Dec 19, 2 AM $ 0.00418
+0.38%
$ 11.43 million $ 11.42 million
Dec 19, 1 AM $ 0.00417
-0.20%
$ 11.39 million $ 11.34 million
Dec 19, 12 AM $ 0.00417
+0.83%
$ 11.4 million $ 11.34 million
Dec 18, 11 PM $ 0.00414
-2.08%
$ 11.31 million $ 11.28 million
Dec 18, 10 PM $ 0.00423
-0.11%
$ 11.55 million $ 11.79 million
Dec 18, 9 PM $ 0.00423
+0.99%
$ 11.57 million $ 11.72 million
Dec 18, 8 PM $ 0.00419
+1.77%
$ 11.46 million $ 11.51 million
Dec 18, 7 PM $ 0.00412
-2.19%
$ 11.26 million $ 11.2 million
Dec 18, 6 PM $ 0.00421
-0.03%
$ 11.51 million $ 10.83 million
Dec 18, 5 PM $ 0.00421
-8.33%
$ 11.52 million $ 10.56 million
Dec 18, 4 PM $ 0.0046
-0.58%
$ 12.56 million $ 10.16 million
Dec 18, 3 PM $ 0.00462
-2.44%
$ 12.64 million $ 10.28 million
Dec 18, 2 PM $ 0.00474
-1.08%
$ 12.95 million $ 10.36 million
Dec 18, 1 PM $ 0.00479
+1.22%
$ 13.09 million $ 10.01 million
Dec 18, 12 PM $ 0.00473
+0.52%
$ 12.94 million $ 9.6 million
Dec 18, 11 AM $ 0.00471
-1.56%
$ 12.88 million $ 9.39 million
Dec 18, 10 AM $ 0.00478
-2.03%
$ 13.07 million $ 9.21 million
Dec 18, 9 AM $ 0.00488
+3.67%
$ 13.35 million $ 9.05 million
Dec 18, 8 AM $ 0.00471
+3.24%
$ 12.87 million $ 8.6 million
Dec 18, 7 AM $ 0.00456
+0.17%
$ 12.47 million $ 8.34 million
Dec 18, 6 AM $ 0.00455
+0.02%
$ 12.46 million $ 8.4 million
Dec 18, 5 AM $ 0.00455
-0.35%
$ 12.46 million $ 8.4 million
Dec 18, 4 AM $ 0.00457
+3.36%
$ 12.49 million $ 8.4 million
Dec 18, 3 AM $ 0.00442
-0.67%
$ 12.08 million $ 8.24 million
Dec 18, 2 AM $ 0.00445
-1.21%
$ 12.17 million $ 8.26 million
Dec 18, 1 AM $ 0.00451
-2.10%
$ 12.32 million $ 8.23 million
Dec 18, 12 AM $ 0.0046
+1.37%
$ 12.58 million $ 8.23 million
Dec 17, 11 PM $ 0.00454
-0.20%
$ 12.41 million $ 8.16 million