Bluwhale AI Historical Data

BLUAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.00899
-0.90%
$28.41 million $4.47 million
Apr 18, 6 PM $0.00907
-0.41%
$28.66 million $4.41 million
Apr 18, 5 PM $0.00911
-1.51%
$28.78 million $4.2 million
Apr 18, 4 PM $0.00925
-0.60%
$29.22 million $4.18 million
Apr 18, 3 PM $0.00931
-0.22%
$29.39 million $4.18 million
Apr 18, 2 PM $0.00933
-3.52%
$29.46 million $4.28 million
Apr 18, 1 PM $0.00967
+3.06%
$30.53 million $4.69 million
Apr 18, 12 PM $0.00938
+1.26%
$29.63 million $5.12 million
Apr 18, 11 AM $0.00926
-1.96%
$29.26 million $5.07 million
Apr 18, 10 AM $0.00945
+3.13%
$29.84 million $5.03 million
Apr 18, 9 AM $0.00916
-1.41%
$28.94 million $5.11 million
Apr 18, 8 AM $0.0093
-4.96%
$29.37 million $5.25 million
Apr 18, 7 AM $0.00978
+0.61%
$30.9 million $5.24 million
Apr 18, 6 AM $0.00972
-1.60%
$30.71 million $5.37 million
Apr 18, 5 AM $0.00988
+7.00%
$31.22 million $5.16 million
Apr 18, 4 AM $0.00925
-0.66%
$29.21 million $4.64 million
Apr 18, 3 AM $0.00931
+1.25%
$29.4 million $4.67 million
Apr 18, 2 AM $0.00919
+0.09%
$29.04 million $4.81 million
Apr 18, 1 AM $0.00919
-1.23%
$29.02 million $4.81 million
Apr 18, 12 AM $0.0093
+1.99%
$29.38 million $4.84 million
Apr 17, 11 PM $0.00912
-1.29%
$28.81 million $4.86 million
Apr 17, 10 PM $0.00924
+1.20%
$29.19 million $4.83 million
Apr 17, 9 PM $0.00913
-0.90%
$28.84 million $4.81 million
Apr 17, 8 PM $0.00921
+0.40%
$29.1 million $4.85 million
Apr 17, 7 PM $0.00918
+1.84%
$29 million $4.9 million
Apr 17, 6 PM $0.00902
-1.08%
$28.47 million $4.92 million
Apr 17, 5 PM $0.00911
+2.61%
$28.78 million $4.91 million
Apr 17, 4 PM $0.00888
+1.07%
$28.05 million $4.85 million
Apr 17, 3 PM $0.00879
+0.99%
$27.75 million $4.82 million
Apr 17, 2 PM $0.0087
-0.93%
$27.48 million $4.8 million
Apr 17, 1 PM $0.00878
+0.55%
$27.72 million $4.58 million
Apr 17, 12 PM $0.00872
-0.59%
$27.54 million $4.27 million
Apr 17, 11 AM $0.00877
+0.12%
$27.7 million $4.26 million
Apr 17, 10 AM $0.00876
-1.28%
$27.66 million $4.31 million
Apr 17, 9 AM $0.00887
-0.08%
$28.02 million $4.21 million
Apr 17, 8 AM $0.00887
-0.60%
$28.03 million $4.07 million
Apr 17, 7 AM $0.00893
+0.38%
$28.2 million $3.93 million
Apr 17, 6 AM $0.0089
+3.80%
$28.1 million $3.81 million
Apr 17, 5 AM $0.00857
+0.31%
$27.07 million $3.78 million
Apr 17, 4 AM $0.00854
+1.45%
$26.99 million $3.79 million
Apr 17, 3 AM $0.00842
-1.98%
$26.6 million $3.78 million
Apr 17, 2 AM $0.00859
+0.69%
$27.14 million $3.72 million
Apr 17, 1 AM $0.00853
-0.85%
$26.95 million $3.78 million
Apr 17, 12 AM $0.00861
+0.07%
$27.18 million $3.76 million
Apr 16, 11 PM $0.0086
-0.01%
$27.16 million $3.78 million
Apr 16, 10 PM $0.0086
+0.19%
$27.16 million $3.8 million
Apr 16, 9 PM $0.00858
+1.30%
$27.11 million $3.85 million
Apr 16, 8 PM $0.00847
+0.68%
$26.76 million $3.83 million
Apr 16, 7 PM $0.00842
-0.97%
$26.58 million $3.84 million
Apr 16, 6 PM $0.0085
-0.83%
$26.86 million $3.86 million