Bluwhale AI Historical Data

BLUAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00858
+2.27%
$27.08 million $3.84 million
Apr 16, 4 PM $0.00838
+0.23%
$26.48 million $3.87 million
Apr 16, 3 PM $0.00837
-0.62%
$26.42 million $3.84 million
Apr 16, 2 PM $0.00842
-2.42%
$26.58 million $3.92 million
Apr 16, 1 PM $0.00863
-0.01%
$27.24 million $3.77 million
Apr 16, 12 PM $0.00863
-1.31%
$27.25 million $3.66 million
Apr 16, 11 AM $0.00874
-0.84%
$27.61 million $3.69 million
Apr 16, 10 AM $0.00882
+0.62%
$27.84 million $3.74 million
Apr 16, 9 AM $0.00876
+0.90%
$27.67 million $3.74 million
Apr 16, 8 AM $0.00868
-0.09%
$27.43 million $3.75 million
Apr 16, 7 AM $0.00869
+0.04%
$27.45 million $3.72 million
Apr 16, 6 AM $0.0087
+0.06%
$27.47 million $3.8 million
Apr 16, 5 AM $0.00869
+0.54%
$27.45 million $3.77 million
Apr 16, 4 AM $0.00865
+0.37%
$27.3 million $3.79 million
Apr 16, 3 AM $0.00861
-2.68%
$27.2 million $3.77 million
Apr 16, 2 AM $0.00885
-0.14%
$27.95 million $3.75 million
Apr 16, 1 AM $0.00886
+0.41%
$28 million $3.75 million
Apr 16, 12 AM $0.00883
+0.32%
$27.88 million $3.75 million
Apr 15, 11 PM $0.0088
-0.03%
$27.8 million $3.74 million
Apr 15, 10 PM $0.0088
-0.23%
$27.8 million $3.74 million
Apr 15, 9 PM $0.00882
+0.38%
$27.86 million $3.72 million
Apr 15, 8 PM $0.00879
+0.55%
$27.77 million $3.7 million
Apr 15, 7 PM $0.00874
-0.16%
$27.59 million $3.63 million
Apr 15, 6 PM $0.00875
+1.10%
$27.64 million $3.57 million
Apr 15, 5 PM $0.00865
-3.55%
$27.33 million $3.66 million
Apr 15, 4 PM $0.00897
+0.73%
$28.34 million $3.72 million
Apr 15, 3 PM $0.00891
-1.41%
$28.13 million $3.74 million
Apr 15, 2 PM $0.00904
-0.70%
$28.54 million $3.77 million
Apr 15, 1 PM $0.00909
-2.12%
$28.72 million $4.26 million
Apr 15, 12 PM $0.00929
+0.29%
$29.34 million $4.75 million
Apr 15, 11 AM $0.00926
-0.37%
$29.26 million $4.97 million
Apr 15, 10 AM $0.0093
+1.88%
$29.36 million $4.96 million
Apr 15, 9 AM $0.00912
+0.04%
$28.82 million $5.02 million
Apr 15, 8 AM $0.00912
-0.27%
$28.81 million $5.43 million
Apr 15, 7 AM $0.00915
-2.02%
$28.89 million $5.55 million
Apr 15, 6 AM $0.00934
-0.98%
$29.48 million $5.58 million
Apr 15, 5 AM $0.00942
+1.65%
$29.76 million $5.7 million
Apr 15, 4 AM $0.00927
+1.82%
$29.28 million $5.74 million
Apr 15, 3 AM $0.0091
-0.29%
$28.75 million $5.78 million
Apr 15, 2 AM $0.00914
+2.54%
$28.87 million $5.9 million
Apr 15, 1 AM $0.00892
-0.64%
$28.16 million $6.1 million
Apr 15, 12 AM $0.00897
-0.24%
$28.34 million $6.26 million
Apr 14, 11 PM $0.00899
+0.74%
$28.4 million $6.42 million
Apr 14, 10 PM $0.00892
-0.73%
$28.19 million $6.66 million
Apr 14, 9 PM $0.00899
+0.73%
$28.39 million $7.06 million
Apr 14, 8 PM $0.00893
+0.00%
$28.19 million $7.38 million
Apr 14, 7 PM $0.00893
-0.39%
$28.19 million $7.91 million
Apr 14, 6 PM $0.00896
-2.06%
$28.3 million $8.53 million
Apr 14, 5 PM $0.00915
-2.82%
$28.89 million $8.76 million
Apr 14, 4 PM $0.00941
+1.41%
$29.73 million $9.15 million