Bluwhale AI Historical Data

BLUAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00454
-0.20%
$ 12.41 million $ 8.16 million
Dec 17, 10 PM $ 0.00455
+0.90%
$ 12.43 million $ 8.09 million
Dec 17, 9 PM $ 0.00451
-0.44%
$ 12.32 million $ 8.01 million
Dec 17, 8 PM $ 0.00453
+0.44%
$ 12.38 million $ 8.03 million
Dec 17, 7 PM $ 0.00451
+1.41%
$ 12.32 million $ 7.96 million
Dec 17, 6 PM $ 0.00444
-1.20%
$ 12.16 million $ 7.77 million
Dec 17, 5 PM $ 0.0045
+0.03%
$ 12.29 million $ 7.84 million
Dec 17, 4 PM $ 0.0045
+2.69%
$ 12.29 million $ 7.82 million
Dec 17, 3 PM $ 0.00438
-2.65%
$ 11.97 million $ 7.54 million
Dec 17, 2 PM $ 0.0045
-0.25%
$ 12.29 million $ 7.4 million
Dec 17, 1 PM $ 0.00451
+2.44%
$ 12.33 million $ 7.49 million
Dec 17, 12 PM $ 0.0044
-0.21%
$ 12.03 million $ 7.57 million
Dec 17, 11 AM $ 0.00441
+0.45%
$ 12.06 million $ 7.75 million
Dec 17, 10 AM $ 0.00439
+0.78%
$ 12.01 million $ 7.81 million
Dec 17, 9 AM $ 0.00436
-1.29%
$ 11.91 million $ 8 million
Dec 17, 8 AM $ 0.00441
-3.83%
$ 12.07 million $ 8.29 million
Dec 17, 7 AM $ 0.00459
-0.47%
$ 12.55 million $ 8.42 million
Dec 17, 6 AM $ 0.00461
-0.77%
$ 12.6 million $ 8.45 million
Dec 17, 5 AM $ 0.00465
-0.38%
$ 12.7 million $ 8.55 million
Dec 17, 4 AM $ 0.00467
+0.29%
$ 12.75 million $ 8.6 million
Dec 17, 3 AM $ 0.00465
-1.62%
$ 12.72 million $ 8.66 million
Dec 17, 2 AM $ 0.00473
-0.38%
$ 12.92 million $ 8.94 million
Dec 17, 1 AM $ 0.00475
+0.08%
$ 12.97 million $ 9.04 million
Dec 17, 12 AM $ 0.00474
-0.28%
$ 12.97 million $ 9.16 million
Dec 16, 11 PM $ 0.00475
+0.52%
$ 13 million $ 9.23 million
Dec 16, 10 PM $ 0.00473
+0.20%
$ 12.93 million $ 9.41 million
Dec 16, 9 PM $ 0.00472
-0.04%
$ 12.9 million $ 9.44 million
Dec 16, 8 PM $ 0.00472
+0.10%
$ 12.91 million $ 9.51 million
Dec 16, 7 PM $ 0.00472
+0.44%
$ 12.9 million $ 9.54 million
Dec 16, 6 PM $ 0.0047
-0.02%
$ 12.85 million $ 9.64 million
Dec 16, 5 PM $ 0.0047
-0.92%
$ 12.85 million $ 9.75 million
Dec 16, 4 PM $ 0.00474
-0.90%
$ 12.97 million $ 9.84 million
Dec 16, 3 PM $ 0.00479
-0.26%
$ 13.09 million $ 9.97 million
Dec 16, 2 PM $ 0.0048
-0.24%
$ 13.12 million $ 10.34 million
Dec 16, 1 PM $ 0.00481
-2.70%
$ 13.15 million $ 10.31 million
Dec 16, 12 PM $ 0.00495
+0.57%
$ 13.52 million $ 10.25 million
Dec 16, 11 AM $ 0.00492
+1.20%
$ 13.44 million $ 10.04 million
Dec 16, 10 AM $ 0.00486
-3.11%
$ 13.28 million $ 9.95 million
Dec 16, 9 AM $ 0.00502
+1.87%
$ 13.71 million $ 9.87 million
Dec 16, 8 AM $ 0.00492
+3.86%
$ 13.46 million $ 9.49 million
Dec 16, 7 AM $ 0.00474
-1.72%
$ 12.96 million $ 9.36 million
Dec 16, 6 AM $ 0.00483
+0.28%
$ 13.19 million $ 9.43 million
Dec 16, 5 AM $ 0.00481
+0.13%
$ 13.15 million $ 9.4 million
Dec 16, 4 AM $ 0.00481
-2.34%
$ 13.14 million $ 9.34 million
Dec 16, 3 AM $ 0.00492
+0.75%
$ 13.45 million $ 9.44 million
Dec 16, 2 AM $ 0.00488
+2.78%
$ 13.34 million $ 9.18 million
Dec 16, 1 AM $ 0.00475
+0.91%
$ 12.99 million $ 9.28 million
Dec 16, 12 AM $ 0.00471
-0.32%
$ 12.87 million $ 9.39 million
Dec 15, 11 PM $ 0.00472
+0.31%
$ 12.91 million $ 9.57 million
Dec 15, 10 PM $ 0.00471
+0.91%
$ 12.87 million $ 9.74 million