Bluwhale AI Historical Data

BLUAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.00941
+1.41%
$29.73 million $9.15 million
Apr 14, 3 PM $0.00928
-0.02%
$29.32 million $9.63 million
Apr 14, 2 PM $0.00929
-0.23%
$29.35 million $10.64 million
Apr 14, 1 PM $0.00931
-2.85%
$29.42 million $10.58 million
Apr 14, 12 PM $0.00959
+2.46%
$30.27 million $10.26 million
Apr 14, 11 AM $0.00935
+0.03%
$29.52 million $10.01 million
Apr 14, 10 AM $0.00935
+1.72%
$29.54 million $10.01 million
Apr 14, 9 AM $0.0092
-0.32%
$29.04 million $9.81 million
Apr 14, 8 AM $0.00923
+2.59%
$29.14 million $9.4 million
Apr 14, 7 AM $0.00899
-0.61%
$28.4 million $9.22 million
Apr 14, 6 AM $0.00905
-3.21%
$28.58 million $9.17 million
Apr 14, 5 AM $0.00932
+3.46%
$29.42 million $9.14 million
Apr 14, 4 AM $0.009
-1.82%
$28.44 million $9.04 million
Apr 14, 3 AM $0.00917
-0.80%
$28.97 million $9.09 million
Apr 14, 2 AM $0.00925
+2.84%
$29.2 million $8.97 million
Apr 14, 1 AM $0.00899
-1.06%
$28.39 million $8.62 million
Apr 14, 12 AM $0.00909
-1.84%
$28.7 million $8.55 million
Apr 13, 11 PM $0.00926
+0.78%
$29.24 million $8.44 million
Apr 13, 10 PM $0.00919
+1.10%
$29.02 million $8.21 million
Apr 13, 9 PM $0.00909
+4.71%
$28.7 million $7.9 million
Apr 13, 8 PM $0.00868
+2.22%
$27.41 million $7.48 million
Apr 13, 7 PM $0.0085
+0.91%
$26.86 million $7.02 million
Apr 13, 6 PM $0.00843
-0.03%
$26.62 million $6.38 million
Apr 13, 5 PM $0.00843
-0.44%
$26.62 million $6.04 million
Apr 13, 4 PM $0.00847
-0.28%
$26.74 million $5.55 million
Apr 13, 3 PM $0.00849
+0.50%
$26.82 million $5.07 million
Apr 13, 2 PM $0.00846
+4.92%
$26.71 million $3.93 million
Apr 13, 1 PM $0.00806
-1.37%
$25.45 million $3.61 million
Apr 13, 12 PM $0.00817
+0.38%
$25.8 million $3.6 million
Apr 13, 11 AM $0.00814
-4.63%
$25.7 million $3.95 million
Apr 13, 10 AM $0.00853
-0.30%
$26.95 million $3.96 million
Apr 13, 9 AM $0.00856
-1.01%
$27.03 million $4.05 million
Apr 13, 8 AM $0.00865
-0.60%
$27.32 million $4.11 million
Apr 13, 7 AM $0.0087
-1.32%
$27.48 million $4.37 million
Apr 13, 6 AM $0.00882
-0.68%
$27.85 million $4.41 million
Apr 13, 5 AM $0.00888
-0.15%
$28.04 million $4.45 million
Apr 13, 4 AM $0.00889
-1.20%
$28.08 million $4.54 million
Apr 13, 3 AM $0.009
+0.24%
$28.42 million $4.63 million
Apr 13, 2 AM $0.00898
-0.70%
$28.35 million $4.92 million
Apr 13, 1 AM $0.00904
-0.26%
$28.55 million $5.2 million
Apr 13, 12 AM $0.00906
+0.11%
$28.63 million $5.51 million
Apr 12, 11 PM $0.00905
-0.29%
$28.59 million $5.54 million
Apr 12, 10 PM $0.00908
+0.63%
$28.67 million $5.6 million
Apr 12, 9 PM $0.00903
+0.24%
$28.51 million $5.6 million
Apr 12, 8 PM $0.009
+0.29%
$28.43 million $5.69 million
Apr 12, 7 PM $0.00898
-1.04%
$28.35 million $5.72 million
Apr 12, 6 PM $0.00906
+0.53%
$28.61 million $5.94 million
Apr 12, 5 PM $0.00901
+1.17%
$28.46 million $6.11 million
Apr 12, 4 PM $0.00891
-1.31%
$28.15 million $6.14 million
Apr 12, 3 PM $0.00903
-0.20%
$28.52 million $6.3 million