Bluwhale AI Historical Data

BLUAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00471
+0.91%
$ 12.87 million $ 9.74 million
Dec 15, 9 PM $ 0.00467
+2.09%
$ 12.75 million $ 9.83 million
Dec 15, 8 PM $ 0.00457
-0.63%
$ 12.49 million $ 9.78 million
Dec 15, 7 PM $ 0.0046
-0.75%
$ 12.57 million $ 9.86 million
Dec 15, 6 PM $ 0.00464
+1.87%
$ 12.67 million $ 9.78 million
Dec 15, 5 PM $ 0.00455
-1.32%
$ 12.44 million $ 9.54 million
Dec 15, 4 PM $ 0.00461
-0.24%
$ 12.61 million $ 9.5 million
Dec 15, 3 PM $ 0.00462
-0.19%
$ 12.64 million $ 9.28 million
Dec 15, 2 PM $ 0.00463
-3.27%
$ 12.66 million $ 8.8 million
Dec 15, 1 PM $ 0.00479
+0.30%
$ 13.08 million $ 8.75 million
Dec 15, 12 PM $ 0.00477
-0.98%
$ 13.05 million $ 8.72 million
Dec 15, 11 AM $ 0.00482
+1.24%
$ 13.18 million $ 8.92 million
Dec 15, 10 AM $ 0.00476
+0.23%
$ 13.02 million $ 9.08 million
Dec 15, 9 AM $ 0.00475
-0.78%
$ 12.99 million $ 9.11 million
Dec 15, 8 AM $ 0.00479
-2.01%
$ 13.09 million $ 9.05 million
Dec 15, 7 AM $ 0.00489
-1.27%
$ 13.36 million $ 9.01 million
Dec 15, 6 AM $ 0.00495
-1.03%
$ 13.53 million $ 8.89 million
Dec 15, 5 AM $ 0.005
+0.53%
$ 13.65 million $ 8.98 million
Dec 15, 4 AM $ 0.00498
-0.61%
$ 13.6 million $ 9.05 million
Dec 15, 3 AM $ 0.00501
-0.66%
$ 13.69 million $ 8.96 million
Dec 15, 2 AM $ 0.00504
-0.43%
$ 13.78 million $ 8.88 million
Dec 15, 1 AM $ 0.00506
+0.90%
$ 13.84 million $ 8.6 million
Dec 15, 12 AM $ 0.00502
+1.27%
$ 13.71 million $ 8.33 million
Dec 14, 11 PM $ 0.00496
-3.41%
$ 13.55 million $ 8.11 million
Dec 14, 10 PM $ 0.00513
-0.12%
$ 14.02 million $ 7.85 million
Dec 14, 9 PM $ 0.00514
-2.19%
$ 14.04 million $ 7.68 million
Dec 14, 8 PM $ 0.00525
-0.90%
$ 14.36 million $ 7.67 million
Dec 14, 7 PM $ 0.0053
+0.16%
$ 14.49 million $ 7.53 million
Dec 14, 6 PM $ 0.00529
+0.30%
$ 14.46 million $ 7.44 million
Dec 14, 5 PM $ 0.00528
-1.58%
$ 14.42 million $ 7.42 million
Dec 14, 4 PM $ 0.00536
+1.39%
$ 14.65 million $ 7.37 million
Dec 14, 3 PM $ 0.00529
-0.22%
$ 14.45 million $ 7.34 million
Dec 14, 2 PM $ 0.0053
-1.45%
$ 14.48 million $ 7.42 million
Dec 14, 1 PM $ 0.00538
+0.08%
$ 14.7 million $ 7.45 million
Dec 14, 12 PM $ 0.00537
+0.94%
$ 14.69 million $ 7.44 million
Dec 14, 11 AM $ 0.00532
-0.94%
$ 14.55 million $ 7.32 million
Dec 14, 10 AM $ 0.00537
-0.95%
$ 14.69 million $ 7.27 million
Dec 14, 9 AM $ 0.00543
+0.78%
$ 14.83 million $ 7.3 million
Dec 14, 8 AM $ 0.00538
-1.05%
$ 14.72 million $ 7.28 million
Dec 14, 7 AM $ 0.00544
+0.13%
$ 14.87 million $ 7.39 million
Dec 14, 6 AM $ 0.00543
+1.78%
$ 14.85 million $ 7.47 million
Dec 14, 5 AM $ 0.00534
-2.95%
$ 14.6 million $ 7.24 million
Dec 14, 4 AM $ 0.0055
-2.14%
$ 15.04 million $ 7.25 million
Dec 14, 3 AM $ 0.00562
+1.19%
$ 15.35 million $ 7.35 million
Dec 14, 2 AM $ 0.00555
-0.06%
$ 15.17 million $ 7.29 million
Dec 14, 1 AM $ 0.00555
-0.01%
$ 15.18 million $ 7.32 million
Dec 14, 12 AM $ 0.00556
-0.05%
$ 15.18 million $ 7.34 million
Dec 13, 11 PM $ 0.00556
-0.18%
$ 15.19 million $ 7.31 million
Dec 13, 10 PM $ 0.00557
-0.22%
$ 15.22 million $ 7.33 million
Dec 13, 9 PM $ 0.00558
-0.06%
$ 15.25 million $ 7.39 million