Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.012
-3.14%
$38 million $8.3 million
Jun 14, 7 AM $0.0124
+0.54%
$39.23 million $7.92 million
Jun 14, 6 AM $0.0124
+2.78%
$39.02 million $7.54 million
Jun 14, 5 AM $0.012
-1.01%
$37.96 million $7.29 million
Jun 14, 4 AM $0.0121
+2.26%
$38.35 million $7.22 million
Jun 14, 3 AM $0.0119
+2.21%
$37.5 million $7.16 million
Jun 14, 2 AM $0.0116
+0.87%
$36.69 million $7.07 million
Jun 14, 1 AM $0.0115
+0.23%
$36.37 million $7.02 million
Jun 14, 12 AM $0.0115
+2.01%
$36.29 million $6.85 million
Jun 13, 11 PM $0.0113
-0.39%
$35.57 million $6.61 million
Jun 13, 10 PM $0.0113
-1.95%
$35.71 million $6.53 million
Jun 13, 9 PM $0.0115
+0.33%
$36.42 million $6.54 million
Jun 13, 8 PM $0.0115
+1.75%
$36.3 million $6.46 million
Jun 13, 7 PM $0.0113
-0.61%
$35.67 million $6.43 million
Jun 13, 6 PM $0.0114
+0.09%
$35.89 million $6.42 million
Jun 13, 5 PM $0.0114
+7.24%
$35.86 million $6.46 million
Jun 13, 4 PM $0.0106
-19.13%
$33.5 million $1.08 million
Jun 13, 3 PM $0.0131
+1.09%
$41.42 million $5 million
Jun 13, 2 PM $0.013
+1.99%
$40.97 million $5.18 million
Jun 13, 1 PM $0.0127
+0.23%
$40.17 million $5.33 million
Jun 13, 12 PM $0.0127
+1.12%
$40.08 million $5.43 million
Jun 13, 11 AM $0.0125
-1.35%
$39.63 million $5.45 million
Jun 13, 10 AM $0.0127
-1.10%
$40.18 million $5.49 million
Jun 13, 9 AM $0.0129
-0.57%
$40.62 million $5.64 million
Jun 13, 8 AM $0.0129
-0.30%
$40.86 million $5.73 million
Jun 13, 7 AM $0.013
+0.72%
$40.98 million $5.8 million
Jun 13, 6 AM $0.0129
+0.37%
$40.69 million $5.88 million
Jun 13, 5 AM $0.0128
+0.09%
$40.52 million $6.08 million
Jun 13, 4 AM $0.0128
+0.50%
$40.49 million $6.15 million
Jun 13, 3 AM $0.0128
-0.98%
$40.29 million $6.31 million
Jun 13, 2 AM $0.0129
-0.66%
$40.69 million $6.33 million
Jun 13, 1 AM $0.013
-0.26%
$40.96 million $6.39 million
Jun 13, 12 AM $0.013
+0.84%
$41.07 million $6.42 million
Jun 12, 11 PM $0.0129
-0.98%
$40.72 million $6.58 million
Jun 12, 10 PM $0.013
+2.21%
$41.13 million $6.62 million
Jun 12, 9 PM $0.0127
-3.36%
$40.24 million $6.95 million
Jun 12, 8 PM $0.0132
+1.82%
$41.64 million $4.49 million
Jun 12, 7 PM $0.0129
-0.75%
$40.89 million $4.47 million
Jun 12, 6 PM $0.013
-0.44%
$41.2 million $4.47 million
Jun 12, 5 PM $0.0131
+8.49%
$41.39 million $4.33 million
Jun 12, 4 PM $0.0121
-0.59%
$38.15 million $7.14 million
Jun 12, 3 PM $0.0121
-0.84%
$38.37 million $7.1 million
Jun 12, 2 PM $0.0122
-0.24%
$38.64 million $6.95 million
Jun 12, 1 PM $0.0123
-0.28%
$38.73 million $6.94 million
Jun 12, 12 PM $0.0123
-1.86%
$38.84 million $6.97 million
Jun 12, 11 AM $0.0125
-2.49%
$39.57 million $7.16 million
Jun 12, 10 AM $0.0128
-2.67%
$40.58 million $7.2 million
Jun 12, 9 AM $0.0132
+2.21%
$41.7 million $4.27 million
Jun 12, 8 AM $0.0129
+0.39%
$40.79 million $7.05 million
Jun 12, 7 AM $0.0129
-1.55%
$40.63 million $6.98 million