Bluwhale AI Historical Data

BLUAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00558
-0.06%
$ 15.25 million $ 7.39 million
Dec 13, 8 PM $ 0.00558
-0.09%
$ 15.26 million $ 7.42 million
Dec 13, 7 PM $ 0.00559
+0.05%
$ 15.27 million $ 7.63 million
Dec 13, 6 PM $ 0.00559
-1.11%
$ 15.27 million $ 7.88 million
Dec 13, 5 PM $ 0.00565
+1.19%
$ 15.44 million $ 8.17 million
Dec 13, 4 PM $ 0.00558
+0.73%
$ 15.26 million $ 8.41 million
Dec 13, 3 PM $ 0.00554
-0.26%
$ 15.15 million $ 8.91 million
Dec 13, 2 PM $ 0.00556
-0.01%
$ 15.19 million $ 9.48 million
Dec 13, 1 PM $ 0.00556
+0.63%
$ 15.19 million $ 9.65 million
Dec 13, 12 PM $ 0.00552
-1.16%
$ 15.09 million $ 9.69 million
Dec 13, 11 AM $ 0.00559
+0.23%
$ 15.27 million $ 10.05 million
Dec 13, 10 AM $ 0.00557
-0.61%
$ 15.24 million $ 10.28 million
Dec 13, 9 AM $ 0.00561
-0.03%
$ 15.32 million $ 10.42 million
Dec 13, 8 AM $ 0.00561
-0.76%
$ 15.33 million $ 10.52 million
Dec 13, 7 AM $ 0.00565
+1.69%
$ 15.45 million $ 10.64 million
Dec 13, 6 AM $ 0.00556
+0.81%
$ 15.19 million $ 10.6 million
Dec 13, 5 AM $ 0.00551
-0.84%
$ 15.07 million $ 10.66 million
Dec 13, 4 AM $ 0.00556
+0.72%
$ 15.19 million $ 10.68 million
Dec 13, 3 AM $ 0.00552
-0.06%
$ 15.08 million $ 10.66 million
Dec 13, 2 AM $ 0.00552
-1.51%
$ 15.09 million $ 10.73 million
Dec 13, 1 AM $ 0.00561
+0.09%
$ 15.32 million $ 10.52 million
Dec 13, 12 AM $ 0.0056
+0.97%
$ 15.3 million $ 10.63 million
Dec 12, 11 PM $ 0.00555
-0.86%
$ 15.15 million $ 10.66 million
Dec 12, 10 PM $ 0.00559
+0.87%
$ 15.29 million $ 10.73 million
Dec 12, 9 PM $ 0.00555
+1.93%
$ 15.16 million $ 10.89 million
Dec 12, 8 PM $ 0.00544
-0.78%
$ 14.87 million $ 11.24 million
Dec 12, 7 PM $ 0.00549
-1.48%
$ 14.99 million $ 11.26 million
Dec 12, 6 PM $ 0.00557
+0.34%
$ 15.22 million $ 11.32 million
Dec 12, 5 PM $ 0.00555
-0.41%
$ 15.17 million $ 11.33 million
Dec 12, 4 PM $ 0.00557
-4.17%
$ 15.22 million $ 11.18 million
Dec 12, 3 PM $ 0.00582
-1.66%
$ 15.9 million $ 11.01 million
Dec 12, 2 PM $ 0.00591
-0.01%
$ 16.17 million $ 10.71 million
Dec 12, 1 PM $ 0.00591
+1.12%
$ 16.17 million $ 10.72 million
Dec 12, 12 PM $ 0.00585
-3.17%
$ 15.99 million $ 10.75 million
Dec 12, 11 AM $ 0.00604
-5.54%
$ 16.51 million $ 10.6 million
Dec 12, 10 AM $ 0.0064
-3.80%
$ 17.48 million $ 10.53 million
Dec 12, 9 AM $ 0.00665
+0.17%
$ 18.13 million $ 10.51 million
Dec 12, 8 AM $ 0.00664
-1.17%
$ 18.14 million $ 10.48 million
Dec 12, 7 AM $ 0.00671
-0.57%
$ 18.35 million $ 10.49 million
Dec 12, 6 AM $ 0.00675
+0.44%
$ 18.46 million $ 10.49 million
Dec 12, 5 AM $ 0.00672
+0.65%
$ 18.38 million $ 10.53 million
Dec 12, 4 AM $ 0.00668
-0.97%
$ 18.26 million $ 10.57 million
Dec 12, 3 AM $ 0.00675
+0.44%
$ 18.44 million $ 10.8 million
Dec 12, 2 AM $ 0.00672
-0.69%
$ 18.37 million $ 10.97 million
Dec 12, 1 AM $ 0.00676
+0.57%
$ 18.45 million $ 11.18 million
Dec 12, 12 AM $ 0.00672
-0.17%
$ 18.38 million $ 11.27 million
Dec 11, 11 PM $ 0.00673
+1.48%
$ 18.42 million $ 11.41 million
Dec 11, 10 PM $ 0.00663
-1.40%
$ 18.12 million $ 11.39 million
Dec 11, 9 PM $ 0.00673
-0.50%
$ 18.39 million $ 11.4 million
Dec 11, 8 PM $ 0.00676
+1.20%
$ 18.48 million $ 11.54 million