Bluwhale AI Historical Data

BLUAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00903
-0.20%
$28.52 million $6.3 million
Apr 12, 2 PM $0.00906
+0.09%
$28.6 million $6.36 million
Apr 12, 1 PM $0.00904
+2.07%
$28.55 million $6.53 million
Apr 12, 12 PM $0.00886
-1.13%
$27.97 million $6.5 million
Apr 12, 11 AM $0.00896
-2.33%
$28.3 million $6.06 million
Apr 12, 10 AM $0.00918
+1.36%
$29 million $5.99 million
Apr 12, 9 AM $0.00906
-1.99%
$28.61 million $5.91 million
Apr 12, 8 AM $0.00924
+1.72%
$29.19 million $5.85 million
Apr 12, 7 AM $0.00909
+2.07%
$28.7 million $5.56 million
Apr 12, 6 AM $0.0089
+1.68%
$28.12 million $5.5 million
Apr 12, 5 AM $0.00876
+0.52%
$27.66 million $5.45 million
Apr 12, 4 AM $0.00871
-0.88%
$27.51 million $5.36 million
Apr 12, 3 AM $0.00879
-0.87%
$27.76 million $5.23 million
Apr 12, 2 AM $0.00887
+4.49%
$28 million $5.01 million
Apr 12, 1 AM $0.00848
-0.78%
$26.78 million $4.72 million
Apr 12, 12 AM $0.00855
-0.49%
$26.99 million $4.38 million
Apr 11, 11 PM $0.00859
+0.72%
$27.12 million $4.35 million
Apr 11, 10 PM $0.00853
+0.78%
$26.93 million $4.3 million
Apr 11, 9 PM $0.00846
-0.61%
$26.72 million $4.25 million
Apr 11, 8 PM $0.00851
+0.25%
$26.89 million $4.23 million
Apr 11, 7 PM $0.00849
+3.50%
$26.82 million $4.19 million
Apr 11, 6 PM $0.0082
+1.30%
$25.91 million $3.96 million
Apr 11, 5 PM $0.0081
-0.97%
$25.58 million $3.82 million
Apr 11, 4 PM $0.00818
-0.25%
$25.83 million $3.81 million
Apr 11, 3 PM $0.0082
+0.76%
$25.9 million $3.66 million
Apr 11, 2 PM $0.00814
+1.05%
$25.71 million $3.74 million
Apr 11, 1 PM $0.00805
+2.55%
$25.44 million $3.72 million
Apr 11, 12 PM $0.00785
+1.36%
$24.8 million $3.59 million
Apr 11, 11 AM $0.00775
+1.39%
$24.47 million $3.65 million
Apr 11, 10 AM $0.00764
-1.26%
$24.14 million $3.76 million
Apr 11, 9 AM $0.00774
-1.05%
$24.45 million $3.78 million
Apr 11, 8 AM $0.00782
+0.47%
$24.71 million $3.83 million
Apr 11, 7 AM $0.00779
-1.34%
$24.59 million $3.94 million
Apr 11, 6 AM $0.00789
+0.24%
$24.93 million $3.98 million
Apr 11, 5 AM $0.00788
-1.10%
$24.87 million $3.96 million
Apr 11, 4 AM $0.00796
+0.48%
$25.15 million $3.94 million
Apr 11, 3 AM $0.00792
-0.93%
$25.03 million $4.07 million
Apr 11, 2 AM $0.00799
+0.05%
$25.24 million $4.3 million
Apr 11, 1 AM $0.00799
-0.21%
$25.22 million $4.32 million
Apr 11, 12 AM $0.008
+0.26%
$25.28 million $4.4 million
Apr 10, 11 PM $0.00798
-0.04%
$25.21 million $4.45 million
Apr 10, 10 PM $0.008
+0.09%
$25.25 million $4.48 million
Apr 10, 9 PM $0.00799
-0.12%
$25.23 million $4.52 million
Apr 10, 8 PM $0.008
+0.19%
$25.26 million $4.52 million
Apr 10, 7 PM $0.00798
+0.36%
$25.21 million $4.48 million
Apr 10, 6 PM $0.00794
-0.45%
$25.08 million $4.5 million
Apr 10, 5 PM $0.00798
-0.18%
$25.19 million $4.51 million
Apr 10, 4 PM $0.00799
-0.10%
$25.23 million $4.65 million
Apr 10, 3 PM $0.008
-1.80%
$25.28 million $4.83 million
Apr 10, 2 PM $0.00815
-0.41%
$25.74 million $4.9 million