Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.0123
+1.32%
$38.89 million $3.83 million
Jun 10, 6 AM $0.0122
-2.29%
$38.38 million $4.04 million
Jun 10, 5 AM $0.0124
-2.17%
$39.28 million $4.11 million
Jun 10, 4 AM $0.0127
-0.07%
$40.14 million $11.34 million
Jun 10, 3 AM $0.0127
-0.36%
$40.14 million $11.92 million
Jun 10, 2 AM $0.0128
+0.09%
$40.31 million $8.36 million
Jun 10, 1 AM $0.0127
-0.91%
$40.26 million $8.64 million
Jun 10, 12 AM $0.0129
+11.29%
$40.68 million $8.68 million
Jun 9, 11 PM $0.0116
-2.24%
$36.55 million $12.69 million
Jun 9, 10 PM $0.0118
-1.73%
$37.39 million $12.66 million
Jun 9, 9 PM $0.012
-1.28%
$38.05 million $12.65 million
Jun 9, 8 PM $0.0122
+0.02%
$38.54 million $12.66 million
Jun 9, 7 PM $0.0122
+0.55%
$38.56 million $12.74 million
Jun 9, 6 PM $0.0121
-1.93%
$38.34 million $12.77 million
Jun 9, 5 PM $0.0124
+0.74%
$39.08 million $13.06 million
Jun 9, 4 PM $0.0123
-1.08%
$38.79 million $13.15 million
Jun 9, 3 PM $0.0124
-2.00%
$39.22 million $13.02 million
Jun 9, 2 PM $0.0127
-1.70%
$40.02 million $12.24 million
Jun 9, 1 PM $0.0129
-0.55%
$40.72 million $4.73 million
Jun 9, 12 PM $0.013
+0.53%
$40.95 million $10.95 million
Jun 9, 11 AM $0.0129
+0.98%
$40.73 million $10.93 million
Jun 9, 10 AM $0.0128
-4.49%
$40.37 million $10.89 million
Jun 9, 9 AM $0.0134
+1.23%
$42.26 million $11.17 million
Jun 9, 8 AM $0.0132
-0.52%
$41.75 million $10.98 million
Jun 9, 7 AM $0.0133
-2.24%
$41.97 million $10.67 million
Jun 9, 6 AM $0.0136
-0.98%
$42.97 million $5.88 million
Jun 9, 5 AM $0.0137
+1.71%
$43.4 million $10.11 million
Jun 9, 4 AM $0.0135
-3.10%
$42.67 million $6.25 million
Jun 9, 3 AM $0.014
+0.49%
$44.11 million $6.37 million
Jun 9, 2 AM $0.0139
-0.39%
$43.9 million $8.9 million
Jun 9, 1 AM $0.014
-1.51%
$44.07 million $8.74 million
Jun 9, 12 AM $0.0142
+3.05%
$44.75 million $8.86 million
Jun 8, 11 PM $0.0137
-2.15%
$43.41 million $6.37 million
Jun 8, 10 PM $0.014
+2.19%
$44.37 million $6.43 million
Jun 8, 9 PM $0.0137
-3.21%
$43.42 million $6.43 million
Jun 8, 8 PM $0.0142
+2.42%
$44.86 million $9.33 million
Jun 8, 7 PM $0.0139
+2.08%
$43.79 million $6.41 million
Jun 8, 6 PM $0.0136
-0.89%
$42.9 million $6.35 million
Jun 8, 5 PM $0.0137
-4.80%
$43.28 million $6.17 million
Jun 8, 4 PM $0.0144
+0.59%
$45.46 million $9.06 million
Jun 8, 3 PM $0.0143
-0.24%
$45.14 million $8.97 million
Jun 8, 2 PM $0.0143
+1.83%
$45.2 million $8.83 million
Jun 8, 1 PM $0.0141
-0.13%
$44.39 million $8.74 million
Jun 8, 12 PM $0.0141
+0.97%
$44.44 million $8.63 million
Jun 8, 11 AM $0.0139
-2.53%
$44.01 million $6.12 million
Jun 8, 10 AM $0.0143
-5.68%
$45.14 million $8.63 million
Jun 8, 9 AM $0.0152
+2.36%
$47.86 million $8.33 million
Jun 8, 8 AM $0.0148
+2.73%
$46.76 million $5.95 million
Jun 8, 7 AM $0.0144
+4.09%
$45.52 million $5.88 million
Jun 8, 6 AM $0.0138
+2.19%
$43.73 million $6.11 million