Bluwhale AI Historical Data

BLUAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00815
-0.41%
$25.74 million $4.9 million
Apr 10, 1 PM $0.00818
-0.90%
$25.83 million $4.97 million
Apr 10, 12 PM $0.00825
+0.70%
$26.07 million $5.45 million
Apr 10, 11 AM $0.0082
-0.34%
$25.88 million $5.46 million
Apr 10, 10 AM $0.00821
-0.76%
$25.94 million $5.45 million
Apr 10, 9 AM $0.00827
-0.65%
$26.12 million $5.47 million
Apr 10, 8 AM $0.00832
-1.64%
$26.29 million $5.46 million
Apr 10, 7 AM $0.00846
-0.42%
$26.73 million $5.41 million
Apr 10, 6 AM $0.0085
+0.40%
$26.84 million $5.42 million
Apr 10, 5 AM $0.00845
+0.82%
$26.7 million $5.41 million
Apr 10, 4 AM $0.00839
-1.04%
$26.49 million $5.42 million
Apr 10, 3 AM $0.00847
+1.26%
$26.76 million $5.3 million
Apr 10, 2 AM $0.00837
-0.30%
$26.43 million $5.13 million
Apr 10, 1 AM $0.00839
-0.66%
$26.51 million $5.16 million
Apr 10, 12 AM $0.00845
+1.53%
$26.68 million $5.14 million
Apr 9, 11 PM $0.00832
+0.57%
$26.28 million $5.1 million
Apr 9, 10 PM $0.00828
+0.03%
$26.15 million $5.11 million
Apr 9, 9 PM $0.00828
+0.22%
$26.15 million $5.05 million
Apr 9, 8 PM $0.00826
+0.21%
$26.09 million $5.01 million
Apr 9, 7 PM $0.00824
-2.23%
$26.03 million $4.96 million
Apr 9, 6 PM $0.00843
+0.23%
$26.63 million $5.01 million
Apr 9, 5 PM $0.00841
+2.90%
$26.57 million $5.09 million
Apr 9, 4 PM $0.00817
+1.22%
$25.82 million $4.99 million
Apr 9, 3 PM $0.00808
-2.70%
$25.5 million $4.89 million
Apr 9, 2 PM $0.0083
+5.92%
$26.22 million $4.91 million
Apr 9, 1 PM $0.00784
-10.59%
$24.75 million $4.85 million
Apr 9, 12 PM $0.00876
+1.91%
$27.68 million $4.82 million
Apr 9, 11 AM $0.0086
-2.90%
$27.16 million $4.94 million
Apr 9, 10 AM $0.00886
+1.31%
$27.98 million $4.98 million
Apr 9, 9 AM $0.00874
+0.92%
$27.61 million $5.02 million
Apr 9, 8 AM $0.00866
-0.57%
$27.37 million $5.06 million
Apr 9, 7 AM $0.00872
-1.12%
$27.53 million $5.09 million
Apr 9, 6 AM $0.00881
-0.07%
$27.84 million $5.18 million
Apr 9, 5 AM $0.00882
+0.13%
$27.86 million $5.27 million
Apr 9, 4 AM $0.00881
+0.18%
$27.81 million $5.36 million
Apr 9, 3 AM $0.00879
+2.02%
$27.76 million $5.5 million
Apr 9, 2 AM $0.00862
-2.76%
$27.21 million $5.4 million
Apr 9, 1 AM $0.00886
-0.08%
$27.99 million $5.53 million
Apr 9, 12 AM $0.00887
-0.28%
$28.01 million $5.64 million
Apr 8, 11 PM $0.00889
-0.07%
$28.09 million $5.87 million
Apr 8, 10 PM $0.00891
+0.81%
$28.13 million $6.44 million
Apr 8, 9 PM $0.00883
+0.13%
$27.9 million $6.94 million
Apr 8, 8 PM $0.00882
-0.93%
$27.87 million $7.3 million
Apr 8, 7 PM $0.00891
-0.70%
$28.13 million $7.71 million
Apr 8, 6 PM $0.00897
+2.16%
$28.32 million $8.33 million
Apr 8, 5 PM $0.00878
-1.07%
$27.72 million $9.38 million
Apr 8, 4 PM $0.00887
-0.67%
$28.02 million $10.51 million
Apr 8, 3 PM $0.00893
+0.04%
$28.2 million $11.3 million
Apr 8, 2 PM $0.00893
+0.54%
$28.19 million $12.33 million
Apr 8, 1 PM $0.00888
-0.88%
$28.04 million $13.47 million