Bluwhale AI Historical Data

BLUAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00673
-0.50%
$ 18.39 million $ 11.4 million
Dec 11, 8 PM $ 0.00676
+1.20%
$ 18.48 million $ 11.54 million
Dec 11, 7 PM $ 0.00668
+0.05%
$ 18.28 million $ 11.89 million
Dec 11, 6 PM $ 0.00668
+0.27%
$ 18.26 million $ 12.22 million
Dec 11, 5 PM $ 0.00666
+0.14%
$ 18.21 million $ 12.17 million
Dec 11, 4 PM $ 0.00665
+0.19%
$ 18.18 million $ 12.14 million
Dec 11, 3 PM $ 0.00664
-0.36%
$ 18.14 million $ 12.09 million
Dec 11, 2 PM $ 0.00666
-0.64%
$ 18.21 million $ 12.05 million
Dec 11, 1 PM $ 0.00671
-0.03%
$ 18.33 million $ 12.28 million
Dec 11, 12 PM $ 0.00671
+1.35%
$ 18.37 million $ 12.21 million
Dec 11, 11 AM $ 0.00662
+1.20%
$ 18.09 million $ 12.39 million
Dec 11, 10 AM $ 0.00654
-1.54%
$ 17.88 million $ 12.8 million
Dec 11, 9 AM $ 0.00664
+0.17%
$ 18.16 million $ 13.14 million
Dec 11, 8 AM $ 0.00663
+1.09%
$ 18.13 million $ 13.18 million
Dec 11, 7 AM $ 0.00656
-0.57%
$ 10.15 million $ 13.12 million
Dec 11, 6 AM $ 0.0066
-0.55%
$ 10.21 million $ 13.12 million
Dec 11, 5 AM $ 0.00663
+0.56%
$ 10.28 million $ 13.07 million
Dec 11, 4 AM $ 0.0066
+2.48%
$ 10.21 million $ 13 million
Dec 11, 3 AM $ 0.00644
-0.77%
$ 9.96 million $ 12.68 million
Dec 11, 2 AM $ 0.00648
-0.52%
$ 10.04 million $ 12.49 million
Dec 11, 1 AM $ 0.00651
-2.24%
$ 10.08 million $ 12.31 million
Dec 11, 12 AM $ 0.00666
-0.58%
$ 10.31 million $ 12.27 million
Dec 10, 11 PM $ 0.0067
-1.79%
$ 10.37 million $ 12.2 million
Dec 10, 10 PM $ 0.00682
+0.82%
$ 10.56 million $ 12.28 million
Dec 10, 9 PM $ 0.00677
-2.30%
$ 10.47 million $ 12.19 million
Dec 10, 8 PM $ 0.00693
-0.42%
$ 10.72 million $ 12.27 million
Dec 10, 7 PM $ 0.00695
+1.14%
$ 10.76 million $ 12.03 million
Dec 10, 6 PM $ 0.00688
-0.35%
$ 10.65 million $ 11.61 million
Dec 10, 5 PM $ 0.0069
+0.25%
$ 10.68 million $ 11.57 million
Dec 10, 4 PM $ 0.00688
+0.52%
$ 10.65 million $ 11.96 million
Dec 10, 3 PM $ 0.00685
-1.39%
$ 10.59 million $ 12.46 million
Dec 10, 2 PM $ 0.00694
-1.32%
$ 10.74 million $ 12.82 million
Dec 10, 1 PM $ 0.00704
-3.14%
$ 10.89 million $ 12.7 million
Dec 10, 12 PM $ 0.00726
+0.39%
$ 11.24 million $ 12.82 million
Dec 10, 11 AM $ 0.00724
+5.84%
$ 11.18 million $ 12.52 million
Dec 10, 10 AM $ 0.00684
-3.44%
$ 10.58 million $ 11.8 million
Dec 10, 9 AM $ 0.00708
-0.06%
$ 10.96 million $ 11.77 million
Dec 10, 8 AM $ 0.00708
-3.20%
$ 11.4 million $ 11.75 million
Dec 10, 7 AM $ 0.00732
+1.70%
$ 11.78 million $ 11.85 million
Dec 10, 6 AM $ 0.0072
+0.93%
$ 11.56 million $ 11.76 million
Dec 10, 5 AM $ 0.00713
-0.98%
$ 11.48 million $ 11.87 million
Dec 10, 4 AM $ 0.0072
+0.13%
$ 11.59 million $ 12.03 million
Dec 10, 3 AM $ 0.00719
+1.03%
$ 11.58 million $ 12.45 million
Dec 10, 2 AM $ 0.00712
+0.09%
$ 11.46 million $ 12.66 million
Dec 10, 1 AM $ 0.00711
-0.40%
$ 11.45 million $ 12.66 million
Dec 10, 12 AM $ 0.00714
-1.48%
$ 11.5 million $ 12.71 million
Dec 9, 11 PM $ 0.00725
-0.06%
$ 11.68 million $ 12.84 million
Dec 9, 10 PM $ 0.00725
+0.67%
$ 11.68 million $ 12.88 million
Dec 9, 9 PM $ 0.00721
-0.94%
$ 11.6 million $ 12.83 million
Dec 9, 8 PM $ 0.00727
-2.40%
$ 11.71 million $ 12.73 million