Bluwhale AI Historical Data

BLUAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00727
-2.40%
$ 11.71 million $ 12.73 million
Dec 9, 7 PM $ 0.00745
-0.09%
$ 12 million $ 12.63 million
Dec 9, 6 PM $ 0.00746
-0.96%
$ 12.01 million $ 12.61 million
Dec 9, 5 PM $ 0.00753
-1.21%
$ 12.13 million $ 12.73 million
Dec 9, 4 PM $ 0.00763
+1.40%
$ 12.28 million $ 12.55 million
Dec 9, 3 PM $ 0.00752
+3.52%
$ 12.12 million $ 12.16 million
Dec 9, 2 PM $ 0.00726
-3.98%
$ 11.7 million $ 12.06 million
Dec 9, 1 PM $ 0.00757
-1.32%
$ 12.18 million $ 12.77 million
Dec 9, 12 PM $ 0.00767
+1.71%
$ 12.36 million $ 13.09 million
Dec 9, 11 AM $ 0.00754
+0.52%
$ 12.14 million $ 13.5 million
Dec 9, 10 AM $ 0.0075
-0.13%
$ 12.07 million $ 14.02 million
Dec 9, 9 AM $ 0.00751
-3.21%
$ 12.09 million $ 15.25 million
Dec 9, 8 AM $ 0.00776
+0.37%
$ 12.48 million $ 18.38 million
Dec 9, 7 AM $ 0.00773
-1.32%
$ 12.45 million $ 18.75 million
Dec 9, 6 AM $ 0.00783
-0.70%
$ 12.61 million $ 18.88 million
Dec 9, 5 AM $ 0.00788
+1.49%
$ 12.69 million $ 18.77 million
Dec 9, 4 AM $ 0.00777
+4.06%
$ 12.48 million $ 18.36 million
Dec 9, 3 AM $ 0.00746
+0.46%
$ 12.02 million $ 17.56 million
Dec 9, 2 AM $ 0.00743
-1.20%
$ 11.96 million $ 17.49 million
Dec 9, 1 AM $ 0.00752
-0.65%
$ 12.11 million $ 17.54 million
Dec 9, 12 AM $ 0.00757
-1.18%
$ 12.19 million $ 17.68 million
Dec 8, 11 PM $ 0.00766
+0.77%
$ 12.33 million $ 17.64 million
Dec 8, 10 PM $ 0.0076
-0.99%
$ 12.24 million $ 17.54 million
Dec 8, 9 PM $ 0.00768
+0.89%
$ 12.36 million $ 17.84 million
Dec 8, 8 PM $ 0.00761
+0.47%
$ 12.25 million $ 17.76 million
Dec 8, 7 PM $ 0.00757
-0.20%
$ 12.19 million $ 17.59 million
Dec 8, 6 PM $ 0.00759
-3.16%
$ 12.22 million $ 17.41 million
Dec 8, 5 PM $ 0.00784
-3.28%
$ 12.59 million $ 17.64 million
Dec 8, 4 PM $ 0.0081
+3.14%
$ 13.05 million $ 17.9 million
Dec 8, 3 PM $ 0.00786
+1.41%
$ 12.65 million $ 17.37 million
Dec 8, 2 PM $ 0.00775
-3.37%
$ 12.48 million $ 16.94 million
Dec 8, 1 PM $ 0.00802
+3.07%
$ 12.92 million $ 16.63 million
Dec 8, 12 PM $ 0.00781
+3.38%
$ 12.57 million $ 16.2 million
Dec 8, 11 AM $ 0.00755
-1.83%
$ 12.16 million $ 15.48 million
Dec 8, 10 AM $ 0.00767
-2.24%
$ 12.34 million $ 14.96 million
Dec 8, 9 AM $ 0.00783
-5.21%
$ 12.6 million $ 13.64 million
Dec 8, 8 AM $ 0.00826
+14.60%
$ 13.3 million $ 10.74 million
Dec 8, 7 AM $ 0.00721
+0.45%
$ 11.6 million $ 9.75 million
Dec 8, 6 AM $ 0.00717
+1.08%
$ 11.55 million $ 9.57 million
Dec 8, 5 AM $ 0.0071
-0.61%
$ 11.43 million $ 9.38 million
Dec 8, 4 AM $ 0.00714
-0.29%
$ 11.51 million $ 9.33 million
Dec 8, 3 AM $ 0.00716
+1.40%
$ 11.53 million $ 9.38 million
Dec 8, 2 AM $ 0.00706
+1.41%
$ 11.37 million $ 9.1 million
Dec 8, 1 AM $ 0.00696
+1.16%
$ 11.22 million $ 8.9 million
Dec 8, 12 AM $ 0.00689
+0.75%
$ 11.11 million $ 8.53 million
Dec 7, 11 PM $ 0.00683
+0.29%
$ 11 million $ 8.39 million
Dec 7, 10 PM $ 0.00681
-1.05%
$ 10.97 million $ 8.36 million
Dec 7, 9 PM $ 0.00688
-3.67%
$ 11.08 million $ 7.98 million
Dec 7, 8 PM $ 0.00715
+1.61%
$ 11.51 million $ 7.91 million
Dec 7, 7 PM $ 0.00703
-1.78%
$ 11.32 million $ 7.81 million