Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0138
+2.19%
$43.73 million $6.11 million
Jun 8, 5 AM $0.0136
+3.93%
$42.81 million $6.44 million
Jun 8, 4 AM $0.013
+1.55%
$41.19 million $9.39 million
Jun 8, 3 AM $0.0128
-0.43%
$40.56 million $7.28 million
Jun 8, 2 AM $0.0129
+1.36%
$40.74 million $10.49 million
Jun 8, 1 AM $0.0127
-0.43%
$40.19 million $7.84 million
Jun 8, 12 AM $0.0128
+3.07%
$40.36 million $11.57 million
Jun 7, 11 PM $0.0124
-0.20%
$39.13 million $11.51 million
Jun 7, 10 PM $0.0124
+0.25%
$39.22 million $11.62 million
Jun 7, 9 PM $0.0124
-1.01%
$39.12 million $11.39 million
Jun 7, 8 PM $0.0125
+0.83%
$39.52 million $11.45 million
Jun 7, 7 PM $0.0124
-2.40%
$39.2 million $11.46 million
Jun 7, 6 PM $0.0127
+0.69%
$40.16 million $11.59 million
Jun 7, 5 PM $0.0126
+0.23%
$39.88 million $11.72 million
Jun 7, 4 PM $0.0127
+0.40%
$40.16 million $12.02 million
Jun 7, 3 PM $0.0127
-0.37%
$40 million $12.66 million
Jun 7, 2 PM $0.0127
-0.88%
$40.16 million $14.57 million
Jun 7, 1 PM $0.0128
-0.28%
$40.51 million $17.18 million
Jun 7, 12 PM $0.0129
-0.91%
$40.62 million $19.13 million
Jun 7, 11 AM $0.013
+1.63%
$41.02 million $20.27 million
Jun 7, 10 AM $0.0128
+1.80%
$40.33 million $21.35 million
Jun 7, 9 AM $0.0125
-0.84%
$39.61 million $22.05 million
Jun 7, 8 AM $0.0127
-1.17%
$39.97 million $22.32 million
Jun 7, 7 AM $0.0128
-0.28%
$40.47 million $23.35 million
Jun 7, 6 AM $0.0128
-6.68%
$40.53 million $23.8 million
Jun 7, 5 AM $0.0138
-1.34%
$43.43 million $23.68 million
Jun 7, 4 AM $0.0139
-7.10%
$44.04 million $23.61 million
Jun 7, 3 AM $0.015
-3.14%
$47.38 million $23.33 million
Jun 7, 2 AM $0.0155
-1.67%
$48.91 million $23.37 million
Jun 7, 1 AM $0.0158
-7.69%
$49.74 million $22.93 million
Jun 7, 12 AM $0.0171
-1.32%
$53.89 million $21.49 million
Jun 6, 11 PM $0.0173
-4.63%
$54.52 million $22.79 million
Jun 6, 10 PM $0.0181
+2.08%
$57.17 million $22.85 million
Jun 6, 9 PM $0.0177
+0.59%
$56 million $22.59 million
Jun 6, 8 PM $0.0176
-2.75%
$55.67 million $22.56 million
Jun 6, 7 PM $0.0181
+1.28%
$57.26 million $22.94 million
Jun 6, 6 PM $0.0179
+3.15%
$56.55 million $22.78 million
Jun 6, 5 PM $0.0173
-3.65%
$54.79 million $22.49 million
Jun 6, 4 PM $0.018
+10.63%
$56.78 million $22.9 million
Jun 6, 3 PM $0.0162
-2.02%
$51.32 million $21.53 million
Jun 6, 2 PM $0.0166
-22.65%
$52.41 million $19.89 million
Jun 6, 1 PM $0.0214
+17.54%
$67.72 million $16.06 million
Jun 6, 12 PM $0.0182
-11.76%
$57.63 million $14.78 million
Jun 6, 11 AM $0.0207
+10.38%
$65.31 million $13.56 million
Jun 6, 10 AM $0.0185
+3.45%
$58.56 million $11.4 million
Jun 6, 9 AM $0.0179
-0.97%
$56.61 million $10.15 million
Jun 6, 8 AM $0.0181
+2.53%
$57.18 million $6.63 million
Jun 6, 7 AM $0.0177
+31.97%
$55.78 million $5.1 million
Jun 6, 6 AM $0.0134
+0.36%
$42.27 million $6.76 million
Jun 6, 5 AM $0.0133
+0.99%
$42.11 million $7.02 million