Bluwhale AI Historical Data

BLUAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00888
-0.88%
$28.04 million $13.47 million
Apr 8, 12 PM $0.00896
+1.79%
$28.29 million $14.54 million
Apr 8, 11 AM $0.0088
+0.58%
$27.79 million $14.85 million
Apr 8, 10 AM $0.00875
-1.21%
$27.63 million $15.12 million
Apr 8, 9 AM $0.00885
+0.88%
$27.96 million $15.54 million
Apr 8, 8 AM $0.00878
-0.31%
$27.72 million $15.76 million
Apr 8, 7 AM $0.0088
-2.55%
$27.81 million $15.92 million
Apr 8, 6 AM $0.00903
+1.23%
$28.53 million $16.03 million
Apr 8, 5 AM $0.00892
-0.90%
$28.19 million $16.13 million
Apr 8, 4 AM $0.00903
+0.99%
$28.51 million $16.24 million
Apr 8, 3 AM $0.00894
+0.52%
$28.23 million $16.28 million
Apr 8, 2 AM $0.00889
+0.74%
$28.08 million $16.47 million
Apr 8, 1 AM $0.00883
-1.22%
$27.88 million $16.55 million
Apr 8, 12 AM $0.00894
+0.71%
$28.22 million $16.42 million
Apr 7, 11 PM $0.00887
+0.17%
$28.01 million $16.16 million
Apr 7, 10 PM $0.00886
+0.66%
$27.97 million $15.61 million
Apr 7, 9 PM $0.0088
-2.67%
$27.79 million $15.22 million
Apr 7, 8 PM $0.00904
-4.90%
$28.56 million $15.15 million
Apr 7, 7 PM $0.00951
-3.87%
$30.04 million $14.84 million
Apr 7, 6 PM $0.00989
-0.68%
$31.24 million $14.21 million
Apr 7, 5 PM $0.00996
+3.58%
$31.44 million $13.25 million
Apr 7, 4 PM $0.0096
+4.22%
$30.33 million $11.8 million
Apr 7, 3 PM $0.00921
+7.67%
$29.1 million $10.9 million
Apr 7, 2 PM $0.00856
+0.80%
$27.03 million $9.67 million
Apr 7, 1 PM $0.00849
+11.76%
$26.82 million $8.26 million
Apr 7, 12 PM $0.00759
+7.55%
$23.98 million $6.91 million
Apr 7, 11 AM $0.00706
-0.80%
$22.29 million $6.45 million
Apr 7, 10 AM $0.00712
+0.51%
$22.47 million $6.17 million
Apr 7, 9 AM $0.00708
+1.14%
$22.36 million $5.77 million
Apr 7, 8 AM $0.007
+0.25%
$22.11 million $5.8 million
Apr 7, 7 AM $0.00698
+0.85%
$22.05 million $5.62 million
Apr 7, 6 AM $0.00692
-0.23%
$21.87 million $5.49 million
Apr 7, 5 AM $0.00694
-1.37%
$21.92 million $5.35 million
Apr 7, 4 AM $0.00704
-0.71%
$22.23 million $5.22 million
Apr 7, 3 AM $0.00709
-0.17%
$22.39 million $5.07 million
Apr 7, 2 AM $0.0071
-0.42%
$22.42 million $4.91 million
Apr 7, 1 AM $0.00713
-0.99%
$22.52 million $4.77 million
Apr 7, 12 AM $0.0072
-2.19%
$22.74 million $4.91 million
Apr 6, 11 PM $0.00738
+2.72%
$23.29 million $5.15 million
Apr 6, 10 PM $0.00718
+0.21%
$22.67 million $5.34 million
Apr 6, 9 PM $0.00716
+7.09%
$22.62 million $5.38 million
Apr 6, 8 PM $0.00669
-1.80%
$21.13 million $5.32 million
Apr 6, 7 PM $0.00681
-0.70%
$21.51 million $5.35 million
Apr 6, 6 PM $0.00686
-1.47%
$21.68 million $5.35 million
Apr 6, 5 PM $0.00697
-0.24%
$22 million $5.25 million
Apr 6, 4 PM $0.00698
-0.64%
$22.05 million $5.2 million
Apr 6, 3 PM $0.00703
+1.87%
$22.2 million $5.15 million
Apr 6, 2 PM $0.0069
-2.74%
$21.79 million $5.26 million
Apr 6, 1 PM $0.00709
+0.11%
$22.41 million $5.09 million
Apr 6, 12 PM $0.00709
+0.37%
$22.38 million $5.06 million