Bluwhale AI Historical Data

BLUAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00703
-1.78%
$ 11.32 million $ 7.81 million
Dec 7, 6 PM $ 0.00716
-1.04%
$ 11.53 million $ 7.89 million
Dec 7, 5 PM $ 0.00723
+1.32%
$ 11.66 million $ 7.65 million
Dec 7, 4 PM $ 0.00714
-0.12%
$ 11.5 million $ 7.25 million
Dec 7, 3 PM $ 0.00715
+3.00%
$ 11.51 million $ 7.24 million
Dec 7, 2 PM $ 0.00694
-2.24%
$ 11.18 million $ 6.97 million
Dec 7, 1 PM $ 0.0071
-0.23%
$ 11.43 million $ 6.82 million
Dec 7, 12 PM $ 0.00712
+1.92%
$ 11.46 million $ 6.63 million
Dec 7, 11 AM $ 0.00698
+0.95%
$ 11.24 million $ 6.54 million
Dec 7, 10 AM $ 0.00691
-0.05%
$ 11.13 million $ 6.61 million
Dec 7, 9 AM $ 0.00692
-0.17%
$ 11.14 million $ 6.59 million
Dec 7, 8 AM $ 0.00693
-0.24%
$ 11.16 million $ 6.61 million
Dec 7, 7 AM $ 0.00695
-0.42%
$ 11.19 million $ 6.76 million
Dec 7, 6 AM $ 0.00698
-0.95%
$ 11.24 million $ 6.86 million
Dec 7, 5 AM $ 0.00705
-1.34%
$ 11.35 million $ 6.94 million
Dec 7, 4 AM $ 0.00714
+1.10%
$ 11.5 million $ 7.02 million
Dec 7, 3 AM $ 0.00707
+0.87%
$ 11.37 million $ 7.03 million
Dec 7, 2 AM $ 0.007
+1.45%
$ 11.28 million $ 7.19 million
Dec 7, 1 AM $ 0.0069
+0.26%
$ 11.11 million $ 7.18 million
Dec 7, 12 AM $ 0.00688
+1.21%
$ 11.09 million $ 7.3 million
Dec 6, 11 PM $ 0.0068
+0.41%
$ 10.95 million $ 7.36 million
Dec 6, 10 PM $ 0.00677
-1.10%
$ 10.91 million $ 7.4 million
Dec 6, 9 PM $ 0.00685
-1.95%
$ 11.03 million $ 7.65 million
Dec 6, 8 PM $ 0.00699
+0.94%
$ 11.25 million $ 7.86 million
Dec 6, 7 PM $ 0.00692
-1.10%
$ 11.14 million $ 8.24 million
Dec 6, 6 PM $ 0.007
-0.66%
$ 11.28 million $ 8.65 million
Dec 6, 5 PM $ 0.00705
-0.41%
$ 11.35 million $ 8.95 million
Dec 6, 4 PM $ 0.00707
+0.62%
$ 11.39 million $ 9.19 million
Dec 6, 3 PM $ 0.00703
+2.43%
$ 11.32 million $ 9.66 million
Dec 6, 2 PM $ 0.00687
+2.27%
$ 11.06 million $ 9.89 million
Dec 6, 1 PM $ 0.00671
+1.06%
$ 10.81 million $ 10.08 million
Dec 6, 12 PM $ 0.00664
-1.58%
$ 10.7 million $ 10.41 million
Dec 6, 11 AM $ 0.00675
-0.75%
$ 10.88 million $ 10.5 million
Dec 6, 10 AM $ 0.00681
-0.59%
$ 10.96 million $ 10.5 million
Dec 6, 9 AM $ 0.00685
-0.80%
$ 11.03 million $ 10.56 million
Dec 6, 8 AM $ 0.0069
-0.10%
$ 11.11 million $ 10.89 million
Dec 6, 7 AM $ 0.00691
-2.04%
$ 11.12 million $ 10.89 million
Dec 6, 6 AM $ 0.00705
+1.74%
$ 11.35 million $ 11.23 million
Dec 6, 5 AM $ 0.00693
-1.82%
$ 11.17 million $ 11.19 million
Dec 6, 4 AM $ 0.00706
+2.93%
$ 11.37 million $ 11.18 million
Dec 6, 3 AM $ 0.00686
+0.96%
$ 11.04 million $ 11.09 million
Dec 6, 2 AM $ 0.0068
-0.60%
$ 10.94 million $ 10.98 million
Dec 6, 1 AM $ 0.00684
-2.19%
$ 11.01 million $ 11.03 million
Dec 6, 12 AM $ 0.00699
-2.62%
$ 11.25 million $ 11.03 million
Dec 5, 11 PM $ 0.00718
-1.72%
$ 11.56 million $ 10.99 million
Dec 5, 10 PM $ 0.0073
+4.66%
$ 11.76 million $ 10.84 million
Dec 5, 9 PM $ 0.00698
+1.30%
$ 11.23 million $ 10.55 million
Dec 5, 8 PM $ 0.00689
-3.62%
$ 11.09 million $ 10.44 million
Dec 5, 7 PM $ 0.00715
-0.07%
$ 11.52 million $ 10.36 million
Dec 5, 6 PM $ 0.00716
+4.39%
$ 11.52 million $ 10.37 million