Bluwhale AI Historical Data

BLUAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00849
+11.76%
$26.82 million $8.26 million
Apr 7, 12 PM $0.00759
+7.55%
$23.98 million $6.91 million
Apr 7, 11 AM $0.00706
-0.80%
$22.29 million $6.45 million
Apr 7, 10 AM $0.00712
+0.51%
$22.47 million $6.17 million
Apr 7, 9 AM $0.00708
+1.14%
$22.36 million $5.77 million
Apr 7, 8 AM $0.007
+0.25%
$22.11 million $5.8 million
Apr 7, 7 AM $0.00698
+0.85%
$22.05 million $5.62 million
Apr 7, 6 AM $0.00692
-0.23%
$21.87 million $5.49 million
Apr 7, 5 AM $0.00694
-1.37%
$21.92 million $5.35 million
Apr 7, 4 AM $0.00704
-0.71%
$22.23 million $5.22 million
Apr 7, 3 AM $0.00709
-0.17%
$22.39 million $5.07 million
Apr 7, 2 AM $0.0071
-0.42%
$22.42 million $4.91 million
Apr 7, 1 AM $0.00713
-0.99%
$22.52 million $4.77 million
Apr 7, 12 AM $0.0072
-2.19%
$22.74 million $4.91 million
Apr 6, 11 PM $0.00738
+2.72%
$23.29 million $5.15 million
Apr 6, 10 PM $0.00718
+0.21%
$22.67 million $5.34 million
Apr 6, 9 PM $0.00716
+7.09%
$22.62 million $5.38 million
Apr 6, 8 PM $0.00669
-1.80%
$21.13 million $5.32 million
Apr 6, 7 PM $0.00681
-0.70%
$21.51 million $5.35 million
Apr 6, 6 PM $0.00686
-1.47%
$21.68 million $5.35 million
Apr 6, 5 PM $0.00697
-0.24%
$22 million $5.25 million
Apr 6, 4 PM $0.00698
-0.64%
$22.05 million $5.2 million
Apr 6, 3 PM $0.00703
+1.87%
$22.2 million $5.15 million
Apr 6, 2 PM $0.0069
-2.74%
$21.79 million $5.26 million
Apr 6, 1 PM $0.00709
+0.11%
$22.41 million $5.09 million
Apr 6, 12 PM $0.00709
+0.37%
$22.38 million $5.06 million
Apr 6, 11 AM $0.00706
+0.95%
$22.3 million $5.08 million
Apr 6, 10 AM $0.00699
+0.86%
$22.09 million $5.03 million
Apr 6, 9 AM $0.00693
-0.83%
$21.9 million $4.97 million
Apr 6, 8 AM $0.00699
+0.05%
$22.08 million $4.67 million
Apr 6, 7 AM $0.00699
-0.18%
$22.07 million $4.68 million
Apr 6, 6 AM $0.007
+0.74%
$22.11 million $4.82 million
Apr 6, 5 AM $0.00693
-0.69%
$21.9 million $4.84 million
Apr 6, 4 AM $0.00698
-0.95%
$22.05 million $4.87 million
Apr 6, 3 AM $0.00705
-0.80%
$22.26 million $4.79 million
Apr 6, 2 AM $0.0071
+0.78%
$22.44 million $4.68 million
Apr 6, 1 AM $0.00705
-0.71%
$22.27 million $4.56 million
Apr 6, 12 AM $0.0071
-0.49%
$22.43 million $4.45 million
Apr 5, 11 PM $0.00714
-0.17%
$22.54 million $4.19 million
Apr 5, 10 PM $0.00717
+0.87%
$22.63 million $3.94 million
Apr 5, 9 PM $0.0071
+1.61%
$22.44 million $3.75 million
Apr 5, 8 PM $0.00699
-0.41%
$22.08 million $3.58 million
Apr 5, 7 PM $0.00702
-0.46%
$22.17 million $3.53 million
Apr 5, 6 PM $0.00705
+0.13%
$22.28 million $3.57 million
Apr 5, 5 PM $0.00704
+0.21%
$22.25 million $3.58 million
Apr 5, 4 PM $0.00703
+1.31%
$22.2 million $3.64 million
Apr 5, 3 PM $0.00694
+0.11%
$21.91 million $3.72 million
Apr 5, 2 PM $0.00693
+0.52%
$21.89 million $3.55 million
Apr 5, 1 PM $0.00689
-0.37%
$21.78 million $3.55 million
Apr 5, 12 PM $0.00692
-0.42%
$21.86 million $3.52 million