Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0128
+2.44%
$40.45 million $3.93 million
Jun 4, 3 AM $0.0125
-1.22%
$39.48 million $7.46 million
Jun 4, 2 AM $0.0127
-0.22%
$39.97 million $7.35 million
Jun 4, 1 AM $0.0127
+2.88%
$40.11 million $6.89 million
Jun 4, 12 AM $0.0123
-0.62%
$39 million $6.54 million
Jun 3, 11 PM $0.0124
-2.66%
$39.24 million $6.35 million
Jun 3, 10 PM $0.0128
-0.02%
$40.31 million $4.34 million
Jun 3, 9 PM $0.0128
+0.18%
$40.32 million $4.42 million
Jun 3, 8 PM $0.0127
+3.47%
$40.24 million $6.79 million
Jun 3, 7 PM $0.0123
-3.55%
$38.87 million $6.74 million
Jun 3, 6 PM $0.0128
+0.18%
$40.3 million $4.36 million
Jun 3, 5 PM $0.0127
+0.07%
$40.22 million $4.41 million
Jun 3, 4 PM $0.0127
+0.04%
$40.18 million $4.36 million
Jun 3, 3 PM $0.0127
+1.34%
$40.17 million $4.27 million
Jun 3, 2 PM $0.0125
+0.26%
$39.63 million $6.6 million
Jun 3, 1 PM $0.0125
-0.76%
$39.53 million $6.72 million
Jun 3, 12 PM $0.0126
-0.90%
$39.84 million $4.17 million
Jun 3, 11 AM $0.0127
+1.03%
$40.2 million $3.91 million
Jun 3, 10 AM $0.0126
+5.73%
$39.8 million $3.81 million
Jun 3, 9 AM $0.0119
-5.52%
$37.65 million $6.24 million
Jun 3, 8 AM $0.0126
-0.55%
$39.85 million $3.6 million
Jun 3, 7 AM $0.0127
+1.34%
$40.06 million $3.65 million
Jun 3, 6 AM $0.0125
-4.35%
$39.54 million $6.31 million
Jun 3, 5 AM $0.0128
-2.15%
$40.4 million $6.34 million
Jun 3, 4 AM $0.0131
+0.26%
$41.29 million $6.29 million
Jun 3, 3 AM $0.013
-0.56%
$41.18 million $6.34 million
Jun 3, 2 AM $0.0131
-2.82%
$41.41 million $6.23 million
Jun 3, 1 AM $0.0135
+1.06%
$42.62 million $6.35 million
Jun 3, 12 AM $0.0134
-1.37%
$42.18 million $6.3 million
Jun 2, 11 PM $0.0135
+4.73%
$42.76 million $3.75 million
Jun 2, 10 PM $0.0129
+0.43%
$40.83 million $5.53 million
Jun 2, 9 PM $0.0129
-0.67%
$40.65 million $5.58 million
Jun 2, 8 PM $0.013
-0.72%
$40.92 million $3.32 million
Jun 2, 7 PM $0.0131
+0.20%
$41.22 million $3.29 million
Jun 2, 6 PM $0.013
+6.30%
$41.14 million $3.26 million
Jun 2, 5 PM $0.0123
+0.44%
$38.7 million $3.15 million
Jun 2, 4 PM $0.0122
-1.44%
$38.53 million $3.21 million
Jun 2, 3 PM $0.0124
+2.80%
$39.1 million $3.48 million
Jun 2, 2 PM $0.012
-0.37%
$38.03 million $6.23 million
Jun 2, 1 PM $0.0121
-6.27%
$38.17 million $6.65 million
Jun 2, 12 PM $0.0129
-0.10%
$40.74 million $7 million
Jun 2, 11 AM $0.0129
+0.89%
$40.78 million $3.83 million
Jun 2, 10 AM $0.0128
+0.16%
$40.42 million $3.9 million
Jun 2, 9 AM $0.0128
-3.31%
$40.31 million $3.85 million
Jun 2, 8 AM $0.0132
-0.69%
$41.7 million $3.8 million
Jun 2, 7 AM $0.0133
-0.15%
$41.97 million $3.8 million
Jun 2, 6 AM $0.0133
+0.44%
$42.04 million $3.74 million
Jun 2, 5 AM $0.0133
+0.77%
$41.85 million $3.72 million
Jun 2, 4 AM $0.0132
+1.71%
$41.53 million $3.69 million
Jun 2, 3 AM $0.0129
+0.31%
$40.84 million $3.48 million