Bluwhale AI Historical Data

BLUAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00692
-0.42%
$21.86 million $3.52 million
Apr 5, 11 AM $0.00695
-0.35%
$21.95 million $3.39 million
Apr 5, 10 AM $0.00697
-1.08%
$22.03 million $3.42 million
Apr 5, 9 AM $0.00705
-0.04%
$22.27 million $3.43 million
Apr 5, 8 AM $0.00705
-1.72%
$22.27 million $3.45 million
Apr 5, 7 AM $0.00718
+2.18%
$22.66 million $3.42 million
Apr 5, 6 AM $0.00702
+0.65%
$22.18 million $3.27 million
Apr 5, 5 AM $0.00698
+1.22%
$22.03 million $3.14 million
Apr 5, 4 AM $0.00689
-0.21%
$21.77 million $3.08 million
Apr 5, 3 AM $0.00691
+0.24%
$21.81 million $3.09 million
Apr 5, 2 AM $0.0069
+0.25%
$21.78 million $3.11 million
Apr 5, 1 AM $0.00688
-0.16%
$21.73 million $3.11 million
Apr 5, 12 AM $0.00689
-0.23%
$21.76 million $3.12 million
Apr 4, 11 PM $0.00691
-0.31%
$21.81 million $3.11 million
Apr 4, 10 PM $0.00693
-0.51%
$21.88 million $3.1 million
Apr 4, 9 PM $0.00696
+0.67%
$21.99 million $3.08 million
Apr 4, 8 PM $0.00692
+0.86%
$21.84 million $3.05 million
Apr 4, 7 PM $0.00686
-1.13%
$21.66 million $3.03 million
Apr 4, 6 PM $0.00694
-0.93%
$21.9 million $3 million
Apr 4, 5 PM $0.007
+1.12%
$22.11 million $2.98 million
Apr 4, 4 PM $0.00692
-0.90%
$21.87 million $2.94 million
Apr 4, 3 PM $0.00699
-0.45%
$22.07 million $2.87 million
Apr 4, 2 PM $0.00702
+0.31%
$22.17 million $3.05 million
Apr 4, 1 PM $0.00699
+0.89%
$22.09 million $3.32 million
Apr 4, 12 PM $0.00693
-1.80%
$21.9 million $3.65 million
Apr 4, 11 AM $0.00706
-0.31%
$22.3 million $3.98 million
Apr 4, 10 AM $0.00708
+1.72%
$22.36 million $4.05 million
Apr 4, 9 AM $0.00696
+1.32%
$21.99 million $4.16 million
Apr 4, 8 AM $0.00687
+0.95%
$21.7 million $4.24 million
Apr 4, 7 AM $0.00681
+0.53%
$21.5 million $4.57 million
Apr 4, 6 AM $0.00677
+0.90%
$21.38 million $4.9 million
Apr 4, 5 AM $0.00671
+1.92%
$21.19 million $5.15 million
Apr 4, 4 AM $0.00658
+0.43%
$20.79 million $5.52 million
Apr 4, 3 AM $0.00656
-2.12%
$20.7 million $5.84 million
Apr 4, 2 AM $0.0067
+0.76%
$21.15 million $6.27 million
Apr 4, 1 AM $0.00665
-0.95%
$20.99 million $6.25 million
Apr 4, 12 AM $0.00671
-0.23%
$21.19 million $6.21 million
Apr 3, 11 PM $0.00673
-0.89%
$21.24 million $6.2 million
Apr 3, 10 PM $0.00679
-0.23%
$21.43 million $6.21 million
Apr 3, 9 PM $0.0068
+0.57%
$21.48 million $6.18 million
Apr 3, 8 PM $0.00676
+0.34%
$21.36 million $6.23 million
Apr 3, 7 PM $0.00674
-0.65%
$21.29 million $6.23 million
Apr 3, 6 PM $0.00678
+0.34%
$21.43 million $6.25 million
Apr 3, 5 PM $0.00676
+0.10%
$21.36 million $6.31 million
Apr 3, 4 PM $0.00675
+1.35%
$21.33 million $6.37 million
Apr 3, 3 PM $0.00667
+1.25%
$21.05 million $6.39 million
Apr 3, 2 PM $0.00658
-0.95%
$20.79 million $6.2 million
Apr 3, 1 PM $0.00665
-0.81%
$20.99 million $5.89 million
Apr 3, 12 PM $0.0067
-0.89%
$21.16 million $5.6 million
Apr 3, 11 AM $0.00676
-0.46%
$21.36 million $5.34 million