Bluwhale AI Historical Data

BLUAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00715
-0.07%
$ 11.52 million $ 10.36 million
Dec 5, 6 PM $ 0.00716
+4.39%
$ 11.52 million $ 10.37 million
Dec 5, 5 PM $ 0.00686
+1.36%
$ 11.04 million $ 10.11 million
Dec 5, 4 PM $ 0.00676
-0.46%
$ 10.89 million $ 10.08 million
Dec 5, 3 PM $ 0.00679
+0.21%
$ 10.94 million $ 9.7 million
Dec 5, 2 PM $ 0.00678
-0.29%
$ 10.92 million $ 9.8 million
Dec 5, 1 PM $ 0.0068
-0.69%
$ 10.95 million $ 9.66 million
Dec 5, 12 PM $ 0.00685
+2.13%
$ 11.03 million $ 9.61 million
Dec 5, 11 AM $ 0.00671
-2.08%
$ 10.8 million $ 9.58 million
Dec 5, 10 AM $ 0.00685
+0.98%
$ 11.03 million $ 9.63 million
Dec 5, 9 AM $ 0.00678
-4.97%
$ 10.92 million $ 116.35 million
Dec 5, 8 AM $ 0.00714
-1.09%
$ 11.49 million $ 121.63 million
Dec 5, 7 AM $ 0.00722
+4.54%
$ 11.62 million $ 123.41 million
Dec 5, 6 AM $ 0.0069
+2.44%
$ 11.11 million $ 118.51 million
Dec 5, 5 AM $ 0.00674
+0.44%
$ 10.85 million $ 116.04 million
Dec 5, 4 AM $ 0.00671
-1.56%
$ 10.81 million $ 116.26 million
Dec 5, 3 AM $ 0.00681
-1.51%
$ 10.97 million $ 118.09 million
Dec 5, 2 AM $ 0.00692
+1.76%
$ 11.14 million $ 119.98 million
Dec 5, 1 AM $ 0.0068
+2.26%
$ 10.95 million $ 118.61 million
Dec 5, 12 AM $ 0.00665
+0.46%
$ 10.7 million $ 116.62 million
Dec 4, 11 PM $ 0.00662
-0.97%
$ 10.64 million $ 116.73 million
Dec 4, 10 PM $ 0.00668
+0.60%
$ 10.76 million $ 118.31 million
Dec 4, 9 PM $ 0.00664
-0.65%
$ 10.7 million $ 118.16 million
Dec 4, 8 PM $ 0.00669
-0.54%
$ 10.77 million $ 119.39 million
Dec 4, 7 PM $ 0.00672
-1.51%
$ 10.83 million $ 120.21 million
Dec 4, 6 PM $ 0.00683
-0.18%
$ 10.99 million $ 121.78 million
Dec 4, 5 PM $ 0.00684
-1.63%
$ 11.01 million $ 122.52 million
Dec 4, 4 PM $ 0.00695
+0.17%
$ 11.19 million $ 124.31 million
Dec 4, 3 PM $ 0.00694
+3.70%
$ 11.17 million $ 124.25 million
Dec 4, 2 PM $ 0.0067
-3.55%
$ 10.78 million $ 120.69 million
Dec 4, 1 PM $ 0.00694
-2.21%
$ 11.18 million $ 125.03 million
Dec 4, 12 PM $ 0.0071
-0.18%
$ 11.43 million $ 127.52 million
Dec 4, 11 AM $ 0.00711
+0.77%
$ 11.45 million $ 128.21 million
Dec 4, 10 AM $ 0.00706
-1.56%
$ 11.36 million $ 127.65 million
Dec 4, 9 AM $ 0.00717
-0.30%
$ 11.54 million $ 129.63 million
Dec 4, 8 AM $ 0.00719
-2.68%
$ 11.58 million $ 130.14 million
Dec 4, 7 AM $ 0.0074
+4.43%
$ 11.91 million $ 133.69 million
Dec 4, 6 AM $ 0.00709
+0.58%
$ 11.41 million $ 128.7 million
Dec 4, 5 AM $ 0.00704
-2.51%
$ 11.34 million $ 128.06 million
Dec 4, 4 AM $ 0.00724
+1.66%
$ 11.64 million $ 131.06 million
Dec 4, 3 AM $ 0.00712
+2.44%
$ 11.46 million $ 129.62 million
Dec 4, 2 AM $ 0.00695
+0.24%
$ 11.19 million $ 126.85 million
Dec 4, 1 AM $ 0.00693
+0.01%
$ 11.16 million $ 126.9 million
Dec 4, 12 AM $ 0.00693
-0.68%
$ 11.16 million $ 126.81 million
Dec 3, 11 PM $ 0.00698
-1.50%
$ 11.25 million $ 127.5 million
Dec 3, 10 PM $ 0.00709
+1.29%
$ 11.41 million $ 128.74 million
Dec 3, 9 PM $ 0.007
-2.24%
$ 11.26 million $ 127.77 million
Dec 3, 8 PM $ 0.00716
+3.80%
$ 11.52 million $ 130.05 million
Dec 3, 7 PM $ 0.00689
+0.28%
$ 11.1 million $ 126.18 million
Dec 3, 6 PM $ 0.00687
-0.38%
$ 11.07 million $ 125.89 million