Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0129
+0.31%
$40.84 million $3.48 million
Jun 2, 2 AM $0.0129
-2.51%
$40.71 million $3.43 million
Jun 2, 1 AM $0.0132
+1.93%
$41.76 million $3.45 million
Jun 2, 12 AM $0.013
+2.54%
$40.97 million $4.04 million
Jun 1, 11 PM $0.0126
-0.19%
$39.95 million $8.63 million
Jun 1, 10 PM $0.0127
-2.11%
$40.03 million $8.67 million
Jun 1, 9 PM $0.0129
-3.35%
$40.89 million $3.96 million
Jun 1, 8 PM $0.0134
+0.46%
$42.31 million $3.85 million
Jun 1, 7 PM $0.0133
-0.22%
$42.12 million $3.84 million
Jun 1, 6 PM $0.0134
+0.85%
$42.2 million $3.81 million
Jun 1, 5 PM $0.0122
-4.59%
$38.57 million $5.02 million
Jun 1, 4 PM $0.0128
+0.91%
$40.58 million $2.26 million
Jun 1, 3 PM $0.0127
+5.91%
$40.21 million $7.9 million
Jun 1, 2 PM $0.012
+2.21%
$37.96 million $7.21 million
Jun 1, 1 PM $0.0115
-4.05%
$36.24 million $6.6 million
Jun 1, 12 PM $0.012
+7.92%
$37.77 million $2.65 million
Jun 1, 11 AM $0.0111
-7.12%
$35.03 million $5.54 million
Jun 1, 10 AM $0.0119
+1.76%
$37.72 million $2.51 million
Jun 1, 9 AM $0.0117
+1.80%
$37.07 million $5.25 million
Jun 1, 8 AM $0.0115
-3.03%
$36.42 million $5.09 million
Jun 1, 7 AM $0.0119
+2.16%
$37.56 million $2.43 million
Jun 1, 6 AM $0.0116
+0.41%
$36.76 million $4.74 million
Jun 1, 5 AM $0.0116
+0.77%
$36.59 million $4.51 million
Jun 1, 4 AM $0.0115
-0.11%
$36.31 million $2.35 million
Jun 1, 3 AM $0.0115
-0.03%
$36.35 million $4.39 million
Jun 1, 2 AM $0.0115
+0.00%
$36.36 million $4.33 million
Jun 1, 1 AM $0.0115
+2.76%
$36.36 million $4.12 million
Jun 1, 12 AM $0.0112
-0.39%
$35.39 million $3.42 million
May 31, 11 PM $0.0112
-0.08%
$35.52 million $3.24 million
May 31, 10 PM $0.0113
-0.08%
$35.55 million $3.21 million
May 31, 9 PM $0.0113
-2.06%
$35.58 million $3.21 million
May 31, 8 PM $0.0115
+3.36%
$36.32 million $1.49 million
May 31, 7 PM $0.0111
-0.03%
$35.15 million $3.06 million
May 31, 6 PM $0.0111
-3.13%
$35.16 million $3.04 million
May 31, 5 PM $0.0115
+0.05%
$36.3 million $1.53 million
May 31, 4 PM $0.0115
+0.20%
$36.28 million $1.55 million
May 31, 3 PM $0.0115
-0.15%
$36.21 million $1.57 million
May 31, 2 PM $0.0115
-0.18%
$36.26 million $1.57 million
May 31, 1 PM $0.0115
+0.19%
$36.33 million $1.64 million
May 31, 12 PM $0.0115
+0.63%
$36.26 million $1.69 million
May 31, 11 AM $0.0114
+0.65%
$36.03 million $1.7 million
May 31, 10 AM $0.0113
-1.35%
$35.8 million $1.72 million
May 31, 9 AM $0.0115
-0.09%
$36.29 million $1.79 million
May 31, 8 AM $0.0115
+0.19%
$36.32 million $1.8 million
May 31, 7 AM $0.0115
+0.05%
$36.25 million $1.8 million
May 31, 6 AM $0.0115
+0.72%
$36.23 million $1.84 million
May 31, 5 AM $0.0114
-0.58%
$35.97 million $1.83 million
May 31, 4 AM $0.0115
+2.53%
$36.18 million $1.85 million
May 31, 3 AM $0.0112
+0.78%
$35.29 million $2.98 million
May 31, 2 AM $0.0111
-2.08%
$35.02 million $2.91 million