Bluwhale AI Historical Data

BLUAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00687
-0.38%
$ 11.07 million $ 125.89 million
Dec 3, 5 PM $ 0.0069
+2.00%
$ 11.12 million $ 126.4 million
Dec 3, 4 PM $ 0.00676
-1.70%
$ 10.9 million $ 124.56 million
Dec 3, 3 PM $ 0.00688
+0.37%
$ 11.08 million $ 126.2 million
Dec 3, 2 PM $ 0.00685
-0.57%
$ 11.04 million $ 125.99 million
Dec 3, 1 PM $ 0.00689
+1.83%
$ 11.1 million $ 126.42 million
Dec 3, 12 PM $ 0.00677
+1.35%
$ 10.93 million $ 125.15 million
Dec 3, 11 AM $ 0.00668
+0.37%
$ 10.75 million $ 123.38 million
Dec 3, 10 AM $ 0.00665
-1.26%
$ 10.72 million $ 123.15 million
Dec 3, 9 AM $ 0.00674
-1.72%
$ 10.85 million $ 124.59 million
Dec 3, 8 AM $ 0.00686
-1.23%
$ 11.05 million $ 126.33 million
Dec 3, 7 AM $ 0.00694
-0.89%
$ 11.18 million $ 127.48 million
Dec 3, 6 AM $ 0.00701
+0.35%
$ 11.28 million $ 128.26 million
Dec 3, 5 AM $ 0.00698
-0.59%
$ 11.24 million $ 127.47 million
Dec 3, 4 AM $ 0.00702
+2.37%
$ 11.31 million $ 127.97 million
Dec 3, 3 AM $ 0.00687
-1.20%
$ 11.07 million $ 125.26 million
Dec 3, 2 AM $ 0.00694
-0.28%
$ 11.2 million $ 126.27 million
Dec 3, 1 AM $ 0.00696
+3.15%
$ 11.21 million $ 126.41 million
Dec 3, 12 AM $ 0.00675
+0.93%
$ 10.86 million $ 122.76 million
Dec 2, 11 PM $ 0.00669
-0.62%
$ 10.76 million $ 121.85 million
Dec 2, 10 PM $ 0.00673
+0.71%
$ 10.83 million $ 122.26 million
Dec 2, 9 PM $ 0.00668
-0.93%
$ 10.74 million $ 121.08 million
Dec 2, 8 PM $ 0.00675
-1.20%
$ 10.86 million $ 122.42 million
Dec 2, 7 PM $ 0.00683
-1.37%
$ 11 million $ 123.85 million
Dec 2, 6 PM $ 0.00693
-0.85%
$ 11.16 million $ 124.92 million
Dec 2, 5 PM $ 0.00699
-0.37%
$ 11.24 million $ 125.73 million
Dec 2, 4 PM $ 0.00702
-0.59%
$ 11.32 million $ 126.27 million
Dec 2, 3 PM $ 0.00706
+2.34%
$ 11.36 million $ 126.45 million
Dec 2, 2 PM $ 0.0069
+0.28%
$ 11.11 million $ 124.16 million
Dec 2, 1 PM $ 0.00688
+1.49%
$ 11.08 million $ 123.38 million
Dec 2, 12 PM $ 0.00678
+1.28%
$ 10.92 million $ 121.96 million
Dec 2, 11 AM $ 0.0067
+2.23%
$ 10.78 million $ 120.52 million
Dec 2, 10 AM $ 0.00655
+2.72%
$ 10.55 million $ 118.09 million
Dec 2, 9 AM $ 0.00638
+0.55%
$ 10.27 million $ 115.27 million
Dec 2, 8 AM $ 0.00634
-1.62%
$ 10.21 million $ 114.68 million
Dec 2, 7 AM $ 0.00644
-1.28%
$ 10.38 million $ 116.3 million
Dec 2, 6 AM $ 0.00653
+0.23%
$ 10.51 million $ 117.91 million
Dec 2, 5 AM $ 0.00651
+1.19%
$ 10.49 million $ 118.1 million
Dec 2, 4 AM $ 0.00644
-0.34%
$ 10.39 million $ 117.17 million
Dec 2, 3 AM $ 0.00646
-1.23%
$ 10.4 million $ 117.7 million
Dec 2, 2 AM $ 0.00654
+1.42%
$ 10.53 million $ 119.17 million
Dec 2, 1 AM $ 0.00645
-1.39%
$ 10.38 million $ 117.92 million
Dec 2, 12 AM $ 0.00654
-1.19%
$ 10.53 million $ 119.44 million
Dec 1, 11 PM $ 0.00662
-0.04%
$ 10.66 million $ 120.94 million
Dec 1, 10 PM $ 0.00662
+1.30%
$ 10.67 million $ 120.98 million
Dec 1, 9 PM $ 0.00654
+1.31%
$ 10.53 million $ 119.21 million
Dec 1, 8 PM $ 0.00645
+0.96%
$ 10.39 million $ 117.73 million
Dec 1, 7 PM $ 0.00639
-1.82%
$ 10.29 million $ 116.27 million
Dec 1, 6 PM $ 0.00651
+0.86%
$ 10.49 million $ 117.75 million
Dec 1, 5 PM $ 0.00646
+0.78%
$ 10.39 million $ 116.5 million