Bluwhale AI Historical Data

BLUAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.00681
-0.69%
$21.49 million $5.29 million
Apr 3, 9 AM $0.00685
-0.60%
$21.64 million $5.2 million
Apr 3, 8 AM $0.00689
+0.38%
$21.77 million $5.34 million
Apr 3, 7 AM $0.00686
-0.64%
$21.66 million $5.04 million
Apr 3, 6 AM $0.0069
-0.15%
$21.8 million $4.68 million
Apr 3, 5 AM $0.00691
+0.00%
$21.82 million $4.43 million
Apr 3, 4 AM $0.00691
+0.62%
$21.81 million $4.1 million
Apr 3, 3 AM $0.00686
+0.19%
$21.68 million $3.81 million
Apr 3, 2 AM $0.00685
+0.09%
$21.64 million $3.67 million
Apr 3, 1 AM $0.00685
+0.54%
$21.62 million $3.79 million
Apr 3, 12 AM $0.00681
+0.12%
$21.5 million $4 million
Apr 2, 11 PM $0.0068
-0.37%
$21.47 million $4.01 million
Apr 2, 10 PM $0.00682
+0.83%
$21.55 million $4.03 million
Apr 2, 9 PM $0.00677
-1.89%
$21.38 million $4.06 million
Apr 2, 8 PM $0.0069
-0.21%
$21.79 million $4.1 million
Apr 2, 7 PM $0.00691
+0.36%
$21.84 million $4.09 million
Apr 2, 6 PM $0.00689
+0.86%
$21.76 million $4.08 million
Apr 2, 5 PM $0.00683
+2.13%
$21.57 million $4.07 million
Apr 2, 4 PM $0.00668
+0.10%
$21.11 million $4.07 million
Apr 2, 3 PM $0.00668
+2.10%
$21.09 million $4.14 million
Apr 2, 2 PM $0.00654
+0.91%
$20.66 million $4.15 million
Apr 2, 1 PM $0.00648
+1.95%
$20.47 million $4.09 million
Apr 2, 12 PM $0.00636
-1.27%
$20.08 million $4.14 million
Apr 2, 11 AM $0.00644
-1.81%
$20.34 million $4.16 million
Apr 2, 10 AM $0.00656
-2.42%
$20.71 million $4.09 million
Apr 2, 9 AM $0.00672
-2.81%
$21.22 million $4.09 million
Apr 2, 8 AM $0.00692
+3.06%
$21.85 million $3.83 million
Apr 2, 7 AM $0.00671
+0.70%
$21.2 million $3.9 million
Apr 2, 6 AM $0.00667
-0.62%
$21.05 million $3.95 million
Apr 2, 5 AM $0.00671
+0.18%
$21.19 million $4.03 million
Apr 2, 4 AM $0.00669
+0.43%
$21.13 million $4.01 million
Apr 2, 3 AM $0.00666
+3.95%
$21.04 million $4.01 million
Apr 2, 2 AM $0.00641
+0.57%
$20.25 million $3.94 million
Apr 2, 1 AM $0.00638
-1.45%
$20.13 million $3.86 million
Apr 2, 12 AM $0.00647
+1.35%
$20.44 million $3.71 million
Apr 1, 11 PM $0.00638
+0.03%
$20.16 million $3.75 million
Apr 1, 10 PM $0.00638
+0.72%
$20.14 million $3.75 million
Apr 1, 9 PM $0.00633
-1.62%
$20 million $3.77 million
Apr 1, 8 PM $0.00644
+0.73%
$20.33 million $3.73 million
Apr 1, 7 PM $0.00639
-0.16%
$20.18 million $3.79 million
Apr 1, 6 PM $0.0064
-0.81%
$20.21 million $3.79 million
Apr 1, 5 PM $0.00645
-1.21%
$20.38 million $3.88 million
Apr 1, 4 PM $0.00653
+3.23%
$20.63 million $4 million
Apr 1, 3 PM $0.00633
+2.20%
$19.98 million $3.99 million
Apr 1, 2 PM $0.00618
-5.70%
$19.53 million $3.99 million
Apr 1, 1 PM $0.00656
+4.80%
$20.71 million $4.03 million
Apr 1, 12 PM $0.00627
+2.19%
$19.79 million $4.13 million
Apr 1, 11 AM $0.00613
+0.24%
$19.37 million $4.22 million
Apr 1, 10 AM $0.00612
+0.42%
$19.32 million $4.58 million
Apr 1, 9 AM $0.00609
-1.75%
$19.25 million $4.76 million