Bluwhale AI Historical Data

BLUAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00646
+0.78%
$ 10.39 million $ 116.5 million
Dec 1, 4 PM $ 0.00641
-0.63%
$ 10.32 million $ 115.43 million
Dec 1, 3 PM $ 0.00645
-1.23%
$ 10.38 million $ 115.67 million
Dec 1, 2 PM $ 0.00653
+1.93%
$ 10.51 million $ 116.27 million
Dec 1, 1 PM $ 0.0064
-6.32%
$ 10.31 million $ 114.28 million
Dec 1, 12 PM $ 0.00684
-2.05%
$ 11 million $ 120.19 million
Dec 1, 11 AM $ 0.00698
-0.37%
$ 11.24 million $ 122.1 million
Dec 1, 10 AM $ 0.007
-1.18%
$ 11.28 million $ 122.28 million
Dec 1, 9 AM $ 0.00709
-0.55%
$ 11.41 million $ 123.64 million
Dec 1, 8 AM $ 0.00713
+2.95%
$ 11.48 million $ 124.19 million
Dec 1, 7 AM $ 0.00691
-0.92%
$ 11.13 million $ 120.77 million
Dec 1, 6 AM $ 0.00698
+0.42%
$ 11.23 million $ 121.37 million
Dec 1, 5 AM $ 0.00695
+0.28%
$ 11.19 million $ 120.24 million
Dec 1, 4 AM $ 0.00693
-0.60%
$ 11.16 million $ 119.51 million
Dec 1, 3 AM $ 0.00697
-0.92%
$ 11.23 million $ 119.45 million
Dec 1, 2 AM $ 0.00704
+0.48%
$ 11.33 million $ 119.9 million
Dec 1, 1 AM $ 0.007
-1.48%
$ 11.27 million $ 118.71 million
Dec 1, 12 AM $ 0.00711
-6.53%
$ 11.46 million $ 119.79 million
Nov 30, 11 PM $ 0.0076
-3.03%
$ 12.24 million $ 126.44 million
Nov 30, 10 PM $ 0.00783
+2.35%
$ 12.61 million $ 129.37 million
Nov 30, 9 PM $ 0.00765
+0.83%
$ 12.32 million $ 126.58 million
Nov 30, 8 PM $ 0.00759
+0.20%
$ 12.22 million $ 125.89 million
Nov 30, 7 PM $ 0.00757
-0.65%
$ 12.19 million $ 125.16 million
Nov 30, 6 PM $ 0.00762
-1.69%
$ 12.27 million $ 126.17 million
Nov 30, 5 PM $ 0.00775
+1.91%
$ 12.48 million $ 128.84 million
Nov 30, 4 PM $ 0.00761
-0.78%
$ 12.25 million $ 126.04 million
Nov 30, 3 PM $ 0.00767
-1.04%
$ 12.35 million $ 127.1 million
Nov 30, 2 PM $ 0.00775
+0.73%
$ 12.47 million $ 127.35 million
Nov 30, 1 PM $ 0.00769
+0.12%
$ 12.38 million $ 126.61 million
Nov 30, 12 PM $ 0.00768
-3.30%
$ 12.37 million $ 126.43 million
Nov 30, 11 AM $ 0.00794
-4.24%
$ 12.79 million $ 129.3 million
Nov 30, 10 AM $ 0.0083
+5.96%
$ 13.36 million $ 133.15 million
Nov 30, 9 AM $ 0.00783
+3.78%
$ 12.61 million $ 127.87 million
Nov 30, 8 AM $ 0.00754
+0.33%
$ 12.15 million $ 122.36 million
Nov 30, 7 AM $ 0.00751
+5.94%
$ 12.09 million $ 121.24 million
Nov 30, 6 AM $ 0.00709
+3.63%
$ 11.42 million $ 114.78 million
Nov 30, 5 AM $ 0.00685
-1.24%
$ 11.02 million $ 111.44 million
Nov 30, 4 AM $ 0.00693
+0.16%
$ 11.16 million $ 112.61 million
Nov 30, 3 AM $ 0.00692
-2.36%
$ 11.14 million $ 112.38 million
Nov 30, 2 AM $ 0.00709
-2.31%
$ 11.42 million $ 114.72 million
Nov 30, 1 AM $ 0.00726
-0.08%
$ 11.68 million $ 117.43 million
Nov 30, 12 AM $ 0.00727
+0.42%
$ 11.7 million $ 117.42 million
Nov 29, 11 PM $ 0.00723
-1.01%
$ 11.65 million $ 117 million
Nov 29, 10 PM $ 0.00731
-0.17%
$ 11.77 million $ 118.25 million
Nov 29, 9 PM $ 0.00732
+0.55%
$ 11.79 million $ 118.45 million
Nov 29, 8 PM $ 0.00728
+0.44%
$ 11.72 million $ 117.89 million
Nov 29, 7 PM $ 0.00725
-1.01%
$ 11.67 million $ 117.16 million
Nov 29, 6 PM $ 0.00732
+0.74%
$ 11.79 million $ 118.62 million
Nov 29, 5 PM $ 0.00727
-2.22%
$ 11.7 million $ 117.76 million
Nov 29, 4 PM $ 0.00743
+0.20%
$ 11.97 million $ 120.5 million