Bluwhale AI Historical Data

BLUAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00743
+0.20%
$ 11.97 million $ 120.5 million
Nov 29, 3 PM $ 0.00742
+0.72%
$ 11.94 million $ 120.84 million
Nov 29, 2 PM $ 0.00737
-1.02%
$ 11.86 million $ 120.42 million
Nov 29, 1 PM $ 0.00744
-1.52%
$ 11.99 million $ 121.99 million
Nov 29, 12 PM $ 0.00756
-1.55%
$ 12.18 million $ 123.86 million
Nov 29, 11 AM $ 0.00767
+0.46%
$ 12.36 million $ 125.78 million
Nov 29, 10 AM $ 0.00764
+1.16%
$ 12.3 million $ 125.39 million
Nov 29, 9 AM $ 0.00755
-2.02%
$ 12.16 million $ 123.98 million
Nov 29, 8 AM $ 0.00771
+1.03%
$ 12.41 million $ 126.4 million
Nov 29, 7 AM $ 0.00763
+0.59%
$ 12.28 million $ 125.69 million
Nov 29, 6 AM $ 0.00758
+0.08%
$ 12.21 million $ 125.03 million
Nov 29, 5 AM $ 0.00758
-1.29%
$ 12.2 million $ 125.14 million
Nov 29, 4 AM $ 0.00768
+1.20%
$ 12.35 million $ 126.53 million
Nov 29, 3 AM $ 0.00758
-1.16%
$ 12.21 million $ 125.4 million
Nov 29, 2 AM $ 0.00767
+0.94%
$ 12.35 million $ 126.45 million
Nov 29, 1 AM $ 0.0076
-1.24%
$ 12.26 million $ 125.88 million
Nov 29, 12 AM $ 0.00769
+1.94%
$ 12.38 million $ 127.23 million
Nov 28, 11 PM $ 0.00754
-0.33%
$ 12.15 million $ 124.5 million
Nov 28, 10 PM $ 0.00757
+1.58%
$ 12.19 million $ 125.03 million
Nov 28, 9 PM $ 0.00745
+0.19%
$ 12 million $ 123.21 million
Nov 28, 8 PM $ 0.00744
+1.37%
$ 11.98 million $ 122.84 million
Nov 28, 7 PM $ 0.00734
+2.08%
$ 11.81 million $ 121.34 million
Nov 28, 6 PM $ 0.00719
+1.05%
$ 11.57 million $ 119.02 million
Nov 28, 5 PM $ 0.00712
-2.89%
$ 11.68 million $ 120.01 million
Nov 28, 4 PM $ 0.00733
-3.30%
$ 11.81 million $ 120.76 million
Nov 28, 3 PM $ 0.00758
-0.10%
$ 12.2 million $ 124.23 million
Nov 28, 2 PM $ 0.00758
+0.22%
$ 12.21 million $ 123.9 million
Nov 28, 1 PM $ 0.00757
+0.75%
$ 12.17 million $ 123.29 million
Nov 28, 12 PM $ 0.00752
-1.61%
$ 12.15 million $ 123.32 million
Nov 28, 11 AM $ 0.00765
-0.05%
$ 12.29 million $ 124.76 million
Nov 28, 10 AM $ 0.00765
-1.16%
$ 12.32 million $ 125.26 million
Nov 28, 9 AM $ 0.00774
-0.40%
$ 12.47 million $ 126.27 million
Nov 28, 8 AM $ 0.00777
+1.47%
$ 12.5 million $ 126.6 million
Nov 28, 7 AM $ 0.00765
-0.09%
$ 12.34 million $ 125.02 million
Nov 28, 6 AM $ 0.00766
+1.01%
$ 12.33 million $ 125.17 million
Nov 28, 5 AM $ 0.00758
+0.35%
$ 12.21 million $ 124.16 million
Nov 28, 4 AM $ 0.00755
-0.34%
$ 12.16 million $ 123.79 million
Nov 28, 3 AM $ 0.00758
+1.21%
$ 12.2 million $ 124.87 million
Nov 28, 2 AM $ 0.00748
-1.52%
$ 12.07 million $ 123.48 million
Nov 28, 1 AM $ 0.0076
-1.79%
$ 12.23 million $ 124.99 million
Nov 28, 12 AM $ 0.00774
+0.67%
$ 12.46 million $ 126.99 million
Nov 27, 11 PM $ 0.00769
+1.40%
$ 12.37 million $ 126.56 million
Nov 27, 10 PM $ 0.00758
-1.15%
$ 12.2 million $ 125.25 million
Nov 27, 9 PM $ 0.00767
+0.72%
$ 12.35 million $ 126.93 million
Nov 27, 8 PM $ 0.00761
+0.32%
$ 12.26 million $ 126.28 million
Nov 27, 7 PM $ 0.00759
-0.64%
$ 12.22 million $ 126.45 million
Nov 27, 6 PM $ 0.00764
+0.50%
$ 12.3 million $ 127.67 million
Nov 27, 5 PM $ 0.0076
-0.27%
$ 12.24 million $ 127.45 million
Nov 27, 4 PM $ 0.00762
-1.27%
$ 12.3 million $ 127.97 million
Nov 27, 3 PM $ 0.00772
+1.54%
$ 12.43 million $ 129.31 million