Bluwhale AI Historical Data

BLUAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00772
+1.54%
$ 12.43 million $ 129.31 million
Nov 27, 2 PM $ 0.0076
+0.73%
$ 12.24 million $ 128 million
Nov 27, 1 PM $ 0.00755
-0.84%
$ 12.15 million $ 127.54 million
Nov 27, 12 PM $ 0.00761
+0.43%
$ 12.25 million $ 128.08 million
Nov 27, 11 AM $ 0.00758
-0.44%
$ 12.2 million $ 127.76 million
Nov 27, 10 AM $ 0.00761
-0.84%
$ 12.25 million $ 128.33 million
Nov 27, 9 AM $ 0.00767
-1.02%
$ 12.35 million $ 129.04 million
Nov 27, 8 AM $ 0.00775
-1.29%
$ 12.46 million $ 130.24 million
Nov 27, 7 AM $ 0.00785
+0.35%
$ 12.64 million $ 131.54 million
Nov 27, 6 AM $ 0.00782
+0.27%
$ 12.6 million $ 131 million
Nov 27, 5 AM $ 0.0078
-1.06%
$ 12.59 million $ 130.59 million
Nov 27, 4 AM $ 0.00789
+1.14%
$ 12.7 million $ 131.46 million
Nov 27, 3 AM $ 0.0078
-0.50%
$ 12.56 million $ 130.16 million
Nov 27, 2 AM $ 0.00784
-1.14%
$ 12.62 million $ 130.58 million
Nov 27, 1 AM $ 0.00793
+0.54%
$ 12.76 million $ 131.42 million
Nov 27, 12 AM $ 0.00788
+0.21%
$ 12.72 million $ 130.44 million
Nov 26, 11 PM $ 0.00786
+1.80%
$ 12.66 million $ 129.51 million
Nov 26, 10 PM $ 0.00772
+2.13%
$ 12.44 million $ 127.35 million
Nov 26, 9 PM $ 0.00756
-0.03%
$ 12.18 million $ 124.64 million
Nov 26, 8 PM $ 0.00755
-0.39%
$ 12.17 million $ 124.37 million
Nov 26, 7 PM $ 0.00758
+0.10%
$ 12.21 million $ 124.35 million
Nov 26, 6 PM $ 0.00758
+0.05%
$ 12.2 million $ 124.2 million
Nov 26, 5 PM $ 0.00757
+1.04%
$ 12.2 million $ 123.6 million
Nov 26, 4 PM $ 0.0075
+1.04%
$ 12.07 million $ 122.31 million
Nov 26, 3 PM $ 0.00742
-3.27%
$ 11.93 million $ 121.03 million
Nov 26, 2 PM $ 0.00767
-2.16%
$ 12.35 million $ 124.89 million
Nov 26, 1 PM $ 0.00783
+0.86%
$ 12.61 million $ 126.82 million
Nov 26, 12 PM $ 0.00777
-0.69%
$ 12.52 million $ 125.89 million
Nov 26, 11 AM $ 0.00782
+0.40%
$ 12.59 million $ 126.3 million
Nov 26, 10 AM $ 0.00779
-0.06%
$ 12.54 million $ 125.79 million
Nov 26, 9 AM $ 0.00779
-3.21%
$ 12.55 million $ 125.61 million
Nov 26, 8 AM $ 0.00805
-1.98%
$ 12.97 million $ 129.27 million
Nov 26, 7 AM $ 0.00822
-0.68%
$ 13.23 million $ 131.74 million
Nov 26, 6 AM $ 0.00827
+0.74%
$ 13.32 million $ 132.74 million
Nov 26, 5 AM $ 0.00821
-0.80%
$ 13.24 million $ 131.72 million
Nov 26, 4 AM $ 0.00828
-1.10%
$ 13.33 million $ 132.69 million
Nov 26, 3 AM $ 0.00837
-0.03%
$ 13.48 million $ 133.83 million
Nov 26, 2 AM $ 0.00837
+0.35%
$ 13.48 million $ 133.27 million
Nov 26, 1 AM $ 0.00834
-1.29%
$ 13.43 million $ 133.14 million
Nov 26, 12 AM $ 0.00845
-0.14%
$ 13.61 million $ 134.15 million
Nov 25, 11 PM $ 0.00846
-0.89%
$ 13.63 million $ 134.11 million
Nov 25, 10 PM $ 0.00854
+0.81%
$ 13.79 million $ 135.5 million
Nov 25, 9 PM $ 0.00847
+0.73%
$ 13.64 million $ 134.1 million
Nov 25, 8 PM $ 0.00841
-0.35%
$ 13.55 million $ 132.79 million
Nov 25, 7 PM $ 0.00844
-2.19%
$ 13.59 million $ 132.74 million
Nov 25, 6 PM $ 0.00863
-0.81%
$ 13.9 million $ 136.13 million
Nov 25, 5 PM $ 0.0087
+0.79%
$ 14 million $ 136.84 million
Nov 25, 4 PM $ 0.00863
+0.69%
$ 13.89 million $ 135.41 million
Nov 25, 3 PM $ 0.00857
+4.15%
$ 13.82 million $ 134.84 million
Nov 25, 2 PM $ 0.00822
-0.16%
$ 13.24 million $ 129.3 million