Bluwhale AI Historical Data

BLUAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00857
+4.15%
$ 13.82 million $ 134.84 million
Nov 25, 2 PM $ 0.00822
-0.16%
$ 13.24 million $ 129.3 million
Nov 25, 1 PM $ 0.00824
+0.58%
$ 13.26 million $ 128.94 million
Nov 25, 12 PM $ 0.00819
+1.08%
$ 13.19 million $ 128.17 million
Nov 25, 11 AM $ 0.0081
-1.81%
$ 13.05 million $ 126.96 million
Nov 25, 10 AM $ 0.00825
-0.88%
$ 13.29 million $ 129.19 million
Nov 25, 9 AM $ 0.00832
+0.81%
$ 13.4 million $ 130.05 million
Nov 25, 8 AM $ 0.00826
+0.91%
$ 13.3 million $ 128.96 million
Nov 25, 7 AM $ 0.00818
-0.30%
$ 13.18 million $ 127.45 million
Nov 25, 6 AM $ 0.0082
+0.33%
$ 13.21 million $ 127.4 million
Nov 25, 5 AM $ 0.00818
-0.85%
$ 13.15 million $ 126.58 million
Nov 25, 4 AM $ 0.00825
+2.03%
$ 13.28 million $ 127.26 million
Nov 25, 3 AM $ 0.00808
-1.20%
$ 13.02 million $ 126.1 million
Nov 25, 2 AM $ 0.0082
-2.47%
$ 13.2 million $ 126.29 million
Nov 25, 1 AM $ 0.0084
-0.45%
$ 13.53 million $ 129.04 million
Nov 25, 12 AM $ 0.00844
+0.25%
$ 13.59 million $ 129.36 million
Nov 24, 11 PM $ 0.00842
-1.55%
$ 13.56 million $ 129.11 million
Nov 24, 10 PM $ 0.00855
-0.16%
$ 13.76 million $ 130.35 million
Nov 24, 9 PM $ 0.00856
-3.30%
$ 13.79 million $ 130.9 million
Nov 24, 8 PM $ 0.00886
+1.63%
$ 14.26 million $ 135.27 million
Nov 24, 7 PM $ 0.00872
-1.96%
$ 14.03 million $ 132.68 million
Nov 24, 6 PM $ 0.00888
-3.82%
$ 14.31 million $ 134.35 million
Nov 24, 5 PM $ 0.00924
+3.21%
$ 14.87 million $ 138.94 million
Nov 24, 4 PM $ 0.00895
+4.42%
$ 14.39 million $ 134.12 million
Nov 24, 3 PM $ 0.00857
+1.00%
$ 13.8 million $ 128.42 million
Nov 24, 2 PM $ 0.00849
+3.47%
$ 13.67 million $ 126.76 million
Nov 24, 1 PM $ 0.0082
-6.76%
$ 13.21 million $ 122.36 million
Nov 24, 12 PM $ 0.0088
+4.49%
$ 14.17 million $ 129.68 million
Nov 24, 11 AM $ 0.00839
+1.97%
$ 13.5 million $ 123.87 million
Nov 24, 10 AM $ 0.00822
+0.37%
$ 13.24 million $ 121.28 million
Nov 24, 9 AM $ 0.00819
+0.50%
$ 13.19 million $ 119.8 million
Nov 24, 8 AM $ 0.00815
+3.63%
$ 13.13 million $ 119.17 million
Nov 24, 7 AM $ 0.00786
+3.42%
$ 12.59 million $ 114.14 million
Nov 24, 6 AM $ 0.00758
+0.94%
$ 12.21 million $ 110.64 million
Nov 24, 5 AM $ 0.00751
+1.48%
$ 12.1 million $ 109.21 million
Nov 24, 4 AM $ 0.0074
-0.86%
$ 11.92 million $ 108 million
Nov 24, 3 AM $ 0.00747
-0.24%
$ 12.02 million $ 108.69 million
Nov 24, 2 AM $ 0.00749
+0.36%
$ 12.06 million $ 108.97 million
Nov 24, 1 AM $ 0.00746
+0.18%
$ 12.01 million $ 108.48 million
Nov 24, 12 AM $ 0.00745
+1.02%
$ 11.99 million $ 108.28 million
Nov 23, 11 PM $ 0.00737
-1.56%
$ 11.87 million $ 107.13 million
Nov 23, 10 PM $ 0.00749
-0.77%
$ 12.06 million $ 108.55 million
Nov 23, 9 PM $ 0.00755
+1.63%
$ 12.16 million $ 109.39 million
Nov 23, 8 PM $ 0.00743
+0.34%
$ 11.96 million $ 107.64 million
Nov 23, 7 PM $ 0.0074
+2.15%
$ 11.92 million $ 107.19 million
Nov 23, 6 PM $ 0.00725
+0.34%
$ 11.67 million $ 104.79 million
Nov 23, 5 PM $ 0.00722
+0.86%
$ 11.63 million $ 104.69 million
Nov 23, 4 PM $ 0.00716
-0.24%
$ 11.53 million $ 103.96 million
Nov 23, 3 PM $ 0.00718
-1.89%
$ 11.56 million $ 103.66 million
Nov 23, 2 PM $ 0.00732
-3.01%
$ 11.78 million $ 105.62 million