Bluwhale AI Historical Data

BLUAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00732
-3.01%
$ 11.78 million $ 105.62 million
Nov 23, 1 PM $ 0.00754
+1.36%
$ 12.14 million $ 109.07 million
Nov 23, 12 PM $ 0.00744
-0.19%
$ 11.98 million $ 107.96 million
Nov 23, 11 AM $ 0.00746
-0.54%
$ 12 million $ 108.03 million
Nov 23, 10 AM $ 0.0075
+0.82%
$ 12.07 million $ 108.47 million
Nov 23, 9 AM $ 0.00743
+0.43%
$ 11.97 million $ 107.46 million
Nov 23, 8 AM $ 0.0074
-0.31%
$ 11.92 million $ 107.25 million
Nov 23, 7 AM $ 0.00743
-3.87%
$ 11.96 million $ 107.73 million
Nov 23, 6 AM $ 0.00773
-3.00%
$ 12.44 million $ 111.46 million
Nov 23, 5 AM $ 0.00797
-2.11%
$ 12.83 million $ 114.7 million
Nov 23, 4 AM $ 0.00814
+1.27%
$ 13.1 million $ 117.16 million
Nov 23, 3 AM $ 0.00804
-1.80%
$ 12.94 million $ 115.72 million
Nov 23, 2 AM $ 0.00818
-0.27%
$ 13.17 million $ 117.87 million
Nov 23, 1 AM $ 0.0082
+0.26%
$ 13.2 million $ 117.65 million
Nov 23, 12 AM $ 0.00818
-1.10%
$ 13.18 million $ 117.32 million
Nov 22, 11 PM $ 0.00827
-1.56%
$ 13.32 million $ 118.41 million
Nov 22, 10 PM $ 0.0084
+2.41%
$ 13.53 million $ 120.56 million
Nov 22, 9 PM $ 0.00822
+0.66%
$ 13.23 million $ 117.62 million
Nov 22, 8 PM $ 0.00816
+0.47%
$ 13.14 million $ 117.29 million
Nov 22, 7 PM $ 0.00812
-0.50%
$ 13.08 million $ 117.91 million
Nov 22, 6 PM $ 0.00817
-1.14%
$ 13.16 million $ 117.55 million
Nov 22, 5 PM $ 0.00826
-1.60%
$ 13.3 million $ 119.12 million
Nov 22, 4 PM $ 0.00839
+2.96%
$ 13.52 million $ 120.96 million
Nov 22, 3 PM $ 0.00815
+1.59%
$ 13.12 million $ 117.79 million
Nov 22, 2 PM $ 0.00802
-7.02%
$ 12.92 million $ 115.94 million
Nov 22, 1 PM $ 0.00863
+10.01%
$ 13.89 million $ 124.37 million
Nov 22, 12 PM $ 0.00784
+3.50%
$ 12.63 million $ 113.57 million
Nov 22, 11 AM $ 0.00758
+2.67%
$ 12.2 million $ 110.22 million
Nov 22, 10 AM $ 0.00738
-0.96%
$ 11.89 million $ 107.96 million
Nov 22, 9 AM $ 0.00746
+1.70%
$ 12.01 million $ 109.42 million
Nov 22, 8 AM $ 0.00734
-2.70%
$ 11.81 million $ 108.09 million
Nov 22, 7 AM $ 0.00754
+0.30%
$ 12.14 million $ 111.25 million
Nov 22, 6 AM $ 0.00752
+0.84%
$ 12.1 million $ 111.6 million
Nov 22, 5 AM $ 0.00745
-1.99%
$ 12 million $ 110.57 million
Nov 22, 4 AM $ 0.00761
-4.91%
$ 12.25 million $ 112.34 million
Nov 22, 3 AM $ 0.008
+0.92%
$ 12.88 million $ 117.82 million
Nov 22, 2 AM $ 0.00792
+1.27%
$ 12.76 million $ 116.82 million
Nov 22, 1 AM $ 0.00783
+2.97%
$ 12.6 million $ 115.91 million
Nov 22, 12 AM $ 0.0076
-2.26%
$ 12.23 million $ 112.68 million
Nov 21, 11 PM $ 0.00777
+4.61%
$ 12.51 million $ 114.88 million
Nov 21, 10 PM $ 0.00743
-4.37%
$ 11.97 million $ 110.85 million
Nov 21, 9 PM $ 0.00777
+1.27%
$ 12.52 million $ 115.14 million
Nov 21, 8 PM $ 0.00768
-2.40%
$ 12.36 million $ 113.77 million
Nov 21, 7 PM $ 0.00787
-1.93%
$ 12.66 million $ 115.81 million
Nov 21, 6 PM $ 0.00802
+1.61%
$ 12.91 million $ 118.07 million
Nov 21, 5 PM $ 0.00789
-0.73%
$ 12.71 million $ 116.51 million
Nov 21, 4 PM $ 0.00795
+3.53%
$ 12.8 million $ 117.37 million
Nov 21, 3 PM $ 0.00768
+2.20%
$ 12.37 million $ 114 million
Nov 21, 2 PM $ 0.00751
+0.60%
$ 12.09 million $ 111.61 million
Nov 21, 1 PM $ 0.00748
+0.41%
$ 12.07 million $ 110.87 million