Bluwhale AI Historical Data

BLUAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00748
+0.41%
$ 12.07 million $ 110.87 million
Nov 21, 12 PM $ 0.00745
+5.12%
$ 12 million $ 109.47 million
Nov 21, 11 AM $ 0.00709
-1.29%
$ 11.41 million $ 104.32 million
Nov 21, 10 AM $ 0.00718
-1.22%
$ 11.56 million $ 105.33 million
Nov 21, 9 AM $ 0.00727
-2.26%
$ 11.7 million $ 105.87 million
Nov 21, 8 AM $ 0.00744
-1.30%
$ 11.97 million $ 107.83 million
Nov 21, 7 AM $ 0.00753
-2.97%
$ 12.13 million $ 108.29 million
Nov 21, 6 AM $ 0.00776
+1.83%
$ 12.5 million $ 110.79 million
Nov 21, 5 AM $ 0.00762
-1.49%
$ 12.28 million $ 108.81 million
Nov 21, 4 AM $ 0.00773
-1.51%
$ 12.45 million $ 110.52 million
Nov 21, 3 AM $ 0.00785
+2.53%
$ 12.65 million $ 112.13 million
Nov 21, 2 AM $ 0.00766
-1.78%
$ 12.34 million $ 109.37 million
Nov 21, 1 AM $ 0.0078
-0.70%
$ 12.56 million $ 111.13 million
Nov 21, 12 AM $ 0.00785
+2.82%
$ 12.65 million $ 111.15 million
Nov 20, 11 PM $ 0.00764
-1.98%
$ 12.3 million $ 108.66 million
Nov 20, 10 PM $ 0.00779
+0.44%
$ 12.55 million $ 110.82 million
Nov 20, 9 PM $ 0.00776
+3.42%
$ 12.49 million $ 110.04 million
Nov 20, 8 PM $ 0.00746
+1.62%
$ 12.02 million $ 106.37 million
Nov 20, 7 PM $ 0.00734
+0.47%
$ 11.83 million $ 105.14 million
Nov 20, 6 PM $ 0.00731
-0.64%
$ 11.77 million $ 104.64 million
Nov 20, 5 PM $ 0.00736
-0.83%
$ 11.85 million $ 105.1 million
Nov 20, 4 PM $ 0.00742
-5.04%
$ 11.94 million $ 105.59 million
Nov 20, 3 PM $ 0.00781
-5.41%
$ 12.57 million $ 110.46 million
Nov 20, 2 PM $ 0.00826
-0.51%
$ 13.3 million $ 116.13 million
Nov 20, 1 PM $ 0.0083
-0.88%
$ 13.37 million $ 116.77 million
Nov 20, 12 PM $ 0.00838
-0.42%
$ 13.49 million $ 117.34 million
Nov 20, 11 AM $ 0.00841
+1.71%
$ 13.54 million $ 117.89 million
Nov 20, 10 AM $ 0.00827
-0.29%
$ 13.32 million $ 115.96 million
Nov 20, 9 AM $ 0.00829
+1.22%
$ 13.35 million $ 116.32 million
Nov 20, 8 AM $ 0.00819
-0.16%
$ 13.19 million $ 114.77 million
Nov 20, 7 AM $ 0.00821
+1.91%
$ 13.22 million $ 115 million
Nov 20, 6 AM $ 0.00805
+0.05%
$ 12.97 million $ 112.96 million
Nov 20, 5 AM $ 0.00805
-4.49%
$ 12.96 million $ 113.01 million
Nov 20, 4 AM $ 0.00842
-0.68%
$ 13.55 million $ 117.89 million
Nov 20, 3 AM $ 0.00848
-0.44%
$ 13.66 million $ 118.98 million
Nov 20, 2 AM $ 0.00851
-0.69%
$ 13.71 million $ 119.69 million
Nov 20, 1 AM $ 0.00857
+0.49%
$ 13.8 million $ 119.98 million
Nov 20, 12 AM $ 0.00853
-1.05%
$ 13.73 million $ 118.88 million
Nov 19, 11 PM $ 0.00862
+2.35%
$ 13.88 million $ 118.88 million
Nov 19, 10 PM $ 0.00842
-1.24%
$ 13.56 million $ 118.88 million
Nov 19, 9 PM $ 0.00853
+6.13%
$ 13.73 million $ 118.87 million
Nov 19, 8 PM $ 0.00804
+0.85%
$ 12.94 million $ 112.14 million
Nov 19, 7 PM $ 0.00797
-5.89%
$ 12.83 million $ 111.11 million
Nov 19, 6 PM $ 0.00847
-1.66%
$ 13.63 million $ 117.06 million
Nov 19, 5 PM $ 0.00861
-2.83%
$ 13.86 million $ 118.36 million
Nov 19, 4 PM $ 0.00886
-3.87%
$ 14.27 million $ 121.67 million
Nov 19, 3 PM $ 0.00922
-2.94%
$ 14.84 million $ 126.18 million
Nov 19, 2 PM $ 0.0095
+0.15%
$ 15.29 million $ 129.32 million
Nov 19, 1 PM $ 0.00948
-1.17%
$ 15.27 million $ 129.43 million
Nov 19, 12 PM $ 0.00959
+1.90%
$ 15.45 million $ 130.84 million