Bluwhale AI Historical Data

BLUAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00959
+1.90%
$ 15.45 million $ 130.84 million
Nov 19, 11 AM $ 0.00942
-0.77%
$ 15.16 million $ 128.48 million
Nov 19, 10 AM $ 0.00949
-0.83%
$ 15.28 million $ 129.53 million
Nov 19, 9 AM $ 0.00957
-0.72%
$ 15.42 million $ 130.86 million
Nov 19, 8 AM $ 0.00964
-1.15%
$ 15.52 million $ 131.59 million
Nov 19, 7 AM $ 0.00976
+2.47%
$ 15.71 million $ 133.35 million
Nov 19, 6 AM $ 0.00952
+1.39%
$ 15.33 million $ 130.36 million
Nov 19, 5 AM $ 0.00939
-5.24%
$ 15.12 million $ 128.7 million
Nov 19, 4 AM $ 0.00991
-1.22%
$ 15.96 million $ 134.64 million
Nov 19, 3 AM $ 0.01
-2.10%
$ 16.15 million $ 136.32 million
Nov 19, 2 AM $ 0.0102
+0.84%
$ 16.5 million $ 139.39 million
Nov 19, 1 AM $ 0.0102
-0.52%
$ 16.36 million $ 138.35 million
Nov 19, 12 AM $ 0.0102
-1.19%
$ 16.45 million $ 139.19 million
Nov 18, 11 PM $ 0.0103
-1.54%
$ 16.65 million $ 140.92 million
Nov 18, 10 PM $ 0.0105
+2.20%
$ 16.91 million $ 143.1 million
Nov 18, 9 PM $ 0.0103
-1.24%
$ 16.54 million $ 140.67 million
Nov 18, 8 PM $ 0.0104
-0.95%
$ 16.74 million $ 142.46 million
Nov 18, 7 PM $ 0.0105
+2.02%
$ 16.91 million $ 144.14 million
Nov 18, 6 PM $ 0.0103
+0.08%
$ 16.57 million $ 141.85 million
Nov 18, 5 PM $ 0.0103
+0.79%
$ 16.56 million $ 142.32 million
Nov 18, 4 PM $ 0.0102
+1.26%
$ 16.43 million $ 140.88 million
Nov 18, 3 PM $ 0.0101
+3.89%
$ 16.22 million $ 138.83 million
Nov 18, 2 PM $ 0.00968
-1.70%
$ 15.59 million $ 134.26 million
Nov 18, 1 PM $ 0.00985
-1.35%
$ 15.86 million $ 136.08 million
Nov 18, 12 PM $ 0.00998
-1.11%
$ 16.07 million $ 137.96 million
Nov 18, 11 AM $ 0.0101
-1.28%
$ 16.25 million $ 139.22 million
Nov 18, 10 AM $ 0.0102
+1.96%
$ 16.46 million $ 140.86 million
Nov 18, 9 AM $ 0.01
+0.20%
$ 16.15 million $ 138.34 million
Nov 18, 8 AM $ 0.01
-0.19%
$ 16.11 million $ 137.96 million
Nov 18, 7 AM $ 0.01
+1.37%
$ 16.15 million $ 137.69 million
Nov 18, 6 AM $ 0.00989
-0.60%
$ 15.93 million $ 135.69 million
Nov 18, 5 AM $ 0.00995
+0.21%
$ 16.02 million $ 135.89 million
Nov 18, 4 AM $ 0.00993
+0.37%
$ 15.99 million $ 135.54 million
Nov 18, 3 AM $ 0.00989
+1.17%
$ 15.93 million $ 134.87 million
Nov 18, 2 AM $ 0.00978
+0.03%
$ 15.75 million $ 133.31 million
Nov 18, 1 AM $ 0.00978
-0.11%
$ 15.74 million $ 132.66 million
Nov 18, 12 AM $ 0.00979
-0.73%
$ 15.76 million $ 132.42 million
Nov 17, 11 PM $ 0.00986
+0.77%
$ 15.88 million $ 133.4 million
Nov 17, 10 PM $ 0.00979
+0.12%
$ 15.77 million $ 132.62 million
Nov 17, 9 PM $ 0.00978
+0.68%
$ 15.75 million $ 132.62 million
Nov 17, 8 PM $ 0.00971
+0.04%
$ 15.64 million $ 131.69 million
Nov 17, 7 PM $ 0.00971
+4.96%
$ 15.63 million $ 131.43 million
Nov 17, 6 PM $ 0.00925
-0.73%
$ 14.89 million $ 124.81 million
Nov 17, 5 PM $ 0.00932
-3.87%
$ 15 million $ 125.77 million
Nov 17, 4 PM $ 0.00969
+0.81%
$ 15.61 million $ 130.39 million
Nov 17, 3 PM $ 0.00961
-1.82%
$ 15.48 million $ 129.28 million
Nov 17, 2 PM $ 0.00979
+1.89%
$ 15.77 million $ 131.36 million
Nov 17, 1 PM $ 0.00961
-6.03%
$ 15.51 million $ 128.23 million
Nov 17, 12 PM $ 0.0102
-2.42%
$ 16.47 million $ 135.26 million
Nov 17, 11 AM $ 0.0105
+2.72%
$ 16.85 million $ 138.31 million