Bluwhale AI Historical Data

BLUAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0102
-2.42%
$ 16.47 million $ 135.26 million
Nov 17, 11 AM $ 0.0105
+2.72%
$ 16.85 million $ 138.31 million
Nov 17, 10 AM $ 0.0102
-0.53%
$ 16.43 million $ 134.6 million
Nov 17, 9 AM $ 0.0103
+1.48%
$ 16.52 million $ 135.25 million
Nov 17, 8 AM $ 0.0101
-1.17%
$ 16.28 million $ 133.41 million
Nov 17, 7 AM $ 0.0102
-0.19%
$ 16.47 million $ 134.6 million
Nov 17, 6 AM $ 0.0102
+0.86%
$ 16.5 million $ 134.49 million
Nov 17, 5 AM $ 0.0102
-0.77%
$ 16.36 million $ 133.55 million
Nov 17, 4 AM $ 0.0102
-1.06%
$ 16.49 million $ 134.42 million
Nov 17, 3 AM $ 0.0103
+0.90%
$ 16.66 million $ 135.57 million
Nov 17, 2 AM $ 0.0103
-0.36%
$ 16.51 million $ 134.39 million
Nov 17, 1 AM $ 0.0103
-0.08%
$ 16.57 million $ 134.48 million
Nov 17, 12 AM $ 0.0103
-0.77%
$ 16.59 million $ 135.25 million
Nov 16, 11 PM $ 0.0104
+0.90%
$ 16.71 million $ 135.48 million
Nov 16, 10 PM $ 0.0103
+3.78%
$ 16.57 million $ 134.18 million
Nov 16, 9 PM $ 0.00991
-0.01%
$ 15.96 million $ 128.9 million
Nov 16, 8 PM $ 0.00991
+0.38%
$ 15.96 million $ 129.14 million
Nov 16, 7 PM $ 0.00988
-0.88%
$ 15.9 million $ 129.03 million
Nov 16, 6 PM $ 0.00996
-0.70%
$ 16.04 million $ 129.54 million
Nov 16, 5 PM $ 0.01
+0.72%
$ 16.15 million $ 129.13 million
Nov 16, 4 PM $ 0.00996
-1.46%
$ 16.04 million $ 128.59 million
Nov 16, 3 PM $ 0.0101
-1.85%
$ 16.28 million $ 129.63 million
Nov 16, 2 PM $ 0.0103
-1.65%
$ 16.59 million $ 132.88 million
Nov 16, 1 PM $ 0.0105
+0.10%
$ 16.87 million $ 134.51 million
Nov 16, 12 PM $ 0.0105
-0.97%
$ 16.85 million $ 134.64 million
Nov 16, 11 AM $ 0.0106
-3.93%
$ 17.02 million $ 136.14 million
Nov 16, 10 AM $ 0.011
-0.65%
$ 17.71 million $ 141.16 million
Nov 16, 9 AM $ 0.0111
+0.16%
$ 17.83 million $ 141.99 million
Nov 16, 8 AM $ 0.0111
-2.13%
$ 17.8 million $ 141.79 million
Nov 16, 7 AM $ 0.0113
+0.31%
$ 18.19 million $ 145.05 million
Nov 16, 6 AM $ 0.0113
-2.49%
$ 18.13 million $ 144.76 million
Nov 16, 5 AM $ 0.0115
+2.67%
$ 18.56 million $ 148.61 million
Nov 16, 4 AM $ 0.0112
+0.08%
$ 18.08 million $ 144.95 million
Nov 16, 3 AM $ 0.0112
-1.02%
$ 18.06 million $ 145.19 million
Nov 16, 2 AM $ 0.0113
+2.29%
$ 18.25 million $ 146.13 million
Nov 16, 1 AM $ 0.0111
+0.43%
$ 17.84 million $ 143.17 million
Nov 16, 12 AM $ 0.011
-2.42%
$ 17.76 million $ 142.43 million
Nov 15, 11 PM $ 0.0113
-0.91%
$ 18.2 million $ 146.45 million
Nov 15, 10 PM $ 0.0114
+1.60%
$ 18.37 million $ 147.63 million
Nov 15, 9 PM $ 0.0112
+1.15%
$ 18.08 million $ 145.24 million
Nov 15, 8 PM $ 0.0111
+1.87%
$ 17.88 million $ 144.07 million
Nov 15, 7 PM $ 0.0109
-0.27%
$ 17.55 million $ 141.38 million
Nov 15, 6 PM $ 0.0109
-0.21%
$ 17.6 million $ 141.9 million
Nov 15, 5 PM $ 0.011
+0.24%
$ 17.64 million $ 142.01 million
Nov 15, 4 PM $ 0.0109
+0.36%
$ 17.6 million $ 142 million
Nov 15, 3 PM $ 0.0109
-1.83%
$ 17.53 million $ 141.58 million
Nov 15, 2 PM $ 0.0111
+2.20%
$ 17.86 million $ 143.41 million
Nov 15, 1 PM $ 0.0109
-0.17%
$ 17.48 million $ 141.85 million
Nov 15, 12 PM $ 0.0109
+2.98%
$ 17.51 million $ 142.73 million
Nov 15, 11 AM $ 0.0106
-3.97%
$ 17 million $ 138.64 million