Bluwhale AI Historical Data

BLUAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0106
-3.97%
$ 17 million $ 138.64 million
Nov 15, 10 AM $ 0.011
+0.63%
$ 17.71 million $ 143.62 million
Nov 15, 9 AM $ 0.0109
+0.84%
$ 17.59 million $ 143.25 million
Nov 15, 8 AM $ 0.0108
+0.25%
$ 17.45 million $ 142.7 million
Nov 15, 7 AM $ 0.0108
+2.61%
$ 17.41 million $ 141.86 million
Nov 15, 6 AM $ 0.0105
+5.93%
$ 16.96 million $ 138.5 million
Nov 15, 5 AM $ 0.00995
+4.05%
$ 16.02 million $ 131.5 million
Nov 15, 4 AM $ 0.00956
-3.25%
$ 15.39 million $ 131.74 million
Nov 15, 3 AM $ 0.00988
+0.75%
$ 15.91 million $ 131.8 million
Nov 15, 2 AM $ 0.0098
+0.62%
$ 15.78 million $ 131.7 million
Nov 15, 1 AM $ 0.00974
-0.68%
$ 15.69 million $ 131.66 million
Nov 15, 12 AM $ 0.00981
-1.88%
$ 15.79 million $ 131.85 million
Nov 14, 11 PM $ 0.00999
-1.51%
$ 16.09 million $ 131.92 million
Nov 14, 10 PM $ 0.0101
-1.24%
$ 16.34 million $ 133.27 million
Nov 14, 9 PM $ 0.0103
+0.99%
$ 16.55 million $ 135.22 million
Nov 14, 8 PM $ 0.0102
-2.64%
$ 16.38 million $ 133.81 million
Nov 14, 7 PM $ 0.0105
+0.94%
$ 16.83 million $ 136.83 million
Nov 14, 6 PM $ 0.0104
-0.34%
$ 16.67 million $ 136.27 million
Nov 14, 5 PM $ 0.0104
-1.89%
$ 16.73 million $ 139.4 million
Nov 14, 4 PM $ 0.0106
-0.02%
$ 17.05 million $ 139.77 million
Nov 14, 3 PM $ 0.0106
-1.55%
$ 17.05 million $ 139.91 million
Nov 14, 2 PM $ 0.0108
+0.16%
$ 17.32 million $ 141.81 million
Nov 14, 1 PM $ 0.0107
-1.88%
$ 17.29 million $ 141.4 million
Nov 14, 12 PM $ 0.0109
-1.21%
$ 17.62 million $ 144.83 million
Nov 14, 11 AM $ 0.0111
-0.46%
$ 17.84 million $ 144.42 million
Nov 14, 10 AM $ 0.0111
-0.36%
$ 17.92 million $ 145.05 million
Nov 14, 9 AM $ 0.0112
+0.25%
$ 18 million $ 145.3 million
Nov 14, 8 AM $ 0.0112
-4.61%
$ 17.96 million $ 145.34 million
Nov 14, 7 AM $ 0.0117
+2.33%
$ 18.8 million $ 151.64 million
Nov 14, 6 AM $ 0.0114
-0.07%
$ 18.41 million $ 147.81 million
Nov 14, 5 AM $ 0.0114
-0.77%
$ 18.49 million $ 148.38 million
Nov 14, 4 AM $ 0.0115
-1.66%
$ 18.56 million $ 148.55 million
Nov 14, 3 AM $ 0.0117
+0.23%
$ 18.87 million $ 150.6 million
Nov 14, 2 AM $ 0.0117
+0.36%
$ 18.85 million $ 150.1 million
Nov 14, 1 AM $ 0.0117
-0.98%
$ 18.79 million $ 149.78 million
Nov 14, 12 AM $ 0.0118
-2.15%
$ 18.97 million $ 150.8 million
Nov 13, 11 PM $ 0.012
+1.84%
$ 19.39 million $ 153.38 million
Nov 13, 10 PM $ 0.0118
+5.10%
$ 19.04 million $ 150.71 million
Nov 13, 9 PM $ 0.0112
-2.19%
$ 18.11 million $ 142.8 million
Nov 13, 8 PM $ 0.0115
+0.75%
$ 18.52 million $ 146 million
Nov 13, 7 PM $ 0.0114
-3.05%
$ 18.38 million $ 145.13 million
Nov 13, 6 PM $ 0.0118
-3.76%
$ 19.01 million $ 149.18 million
Nov 13, 5 PM $ 0.0122
-2.98%
$ 19.7 million $ 153.28 million
Nov 13, 4 PM $ 0.0126
-0.94%
$ 20.31 million $ 157.72 million
Nov 13, 3 PM $ 0.0127
-1.40%
$ 20.5 million $ 158.67 million
Nov 13, 2 PM $ 0.0129
+0.47%
$ 20.79 million $ 160.37 million
Nov 13, 1 PM $ 0.0128
-2.22%
$ 20.69 million $ 159.24 million
Nov 13, 12 PM $ 0.0131
-1.25%
$ 21.16 million $ 162.62 million
Nov 13, 11 AM $ 0.0133
-1.45%
$ 21.43 million $ 164.45 million
Nov 13, 10 AM $ 0.0135
+0.86%
$ 21.74 million $ 166.64 million