Bluwhale AI Historical Data

BLUAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0135
+0.86%
$ 21.74 million $ 166.64 million
Nov 13, 9 AM $ 0.0134
-3.26%
$ 21.56 million $ 165.26 million
Nov 13, 8 AM $ 0.0138
+2.98%
$ 22.27 million $ 170.22 million
Nov 13, 7 AM $ 0.0134
-0.10%
$ 21.62 million $ 165.23 million
Nov 13, 6 AM $ 0.0134
-0.68%
$ 21.64 million $ 164.8 million
Nov 13, 5 AM $ 0.0135
+2.03%
$ 21.79 million $ 165.66 million
Nov 13, 4 AM $ 0.0133
-0.92%
$ 21.41 million $ 162.82 million
Nov 13, 3 AM $ 0.0134
-1.38%
$ 21.55 million $ 163.42 million
Nov 13, 2 AM $ 0.0136
+0.88%
$ 21.85 million $ 4.87 million
Nov 13, 1 AM $ 0.0134
-1.17%
$ 21.66 million $ 4.96 million
Nov 13, 12 AM $ 0.0136
-0.94%
$ 21.88 million $ 4.92 million
Nov 12, 11 PM $ 0.0137
-0.78%
$ 22.16 million $ 4.96 million
Nov 12, 10 PM $ 0.0138
-0.78%
$ 22.29 million $ 5.01 million
Nov 12, 9 PM $ 0.0139
+0.52%
$ 22.45 million $ 160.46 million
Nov 12, 8 PM $ 0.0139
+1.50%
$ 22.34 million $ 160.5 million
Nov 12, 7 PM $ 0.0137
+0.31%
$ 22.01 million $ 160.44 million
Nov 12, 6 PM $ 0.0136
+1.82%
$ 21.95 million $ 160.38 million
Nov 12, 5 PM $ 0.0134
+1.61%
$ 21.56 million $ 160.36 million
Nov 12, 4 PM $ 0.0132
+1.53%
$ 21.22 million $ 160.33 million
Nov 12, 3 PM $ 0.013
-1.36%
$ 20.91 million $ 157.85 million
Nov 12, 2 PM $ 0.0131
-2.50%
$ 21.16 million $ 159.4 million
Nov 12, 1 PM $ 0.0135
+1.81%
$ 21.6 million $ 162.44 million
Nov 12, 12 PM $ 0.0132
+0.17%
$ 21.32 million $ 160.55 million
Nov 12, 11 AM $ 0.0132
+0.12%
$ 21.23 million $ 159.95 million
Nov 12, 10 AM $ 0.0132
-1.72%
$ 21.19 million $ 159.58 million
Nov 12, 9 AM $ 0.0134
+2.98%
$ 21.53 million $ 161.52 million
Nov 12, 8 AM $ 0.013
+0.51%
$ 20.91 million $ 157.57 million
Nov 12, 7 AM $ 0.0129
-0.08%
$ 20.8 million $ 156.79 million
Nov 12, 6 AM $ 0.0129
-0.03%
$ 20.82 million $ 156.95 million
Nov 12, 5 AM $ 0.0129
+2.21%
$ 20.83 million $ 157.01 million
Nov 12, 4 AM $ 0.0127
-0.73%
$ 20.38 million $ 154.15 million
Nov 12, 3 AM $ 0.0127
+0.23%
$ 20.53 million $ 154.96 million
Nov 12, 2 AM $ 0.0127
+1.16%
$ 20.48 million $ 154.59 million
Nov 12, 1 AM $ 0.0126
+3.38%
$ 20.26 million $ 153.02 million
Nov 12, 12 AM $ 0.0122
-1.67%
$ 19.59 million $ 148.63 million
Nov 11, 11 PM $ 0.0124
-3.24%
$ 19.93 million $ 150.42 million
Nov 11, 10 PM $ 0.0128
+0.28%
$ 20.59 million $ 155.87 million
Nov 11, 9 PM $ 0.0128
-1.27%
$ 20.58 million $ 154.93 million
Nov 11, 8 PM $ 0.0129
-0.23%
$ 20.8 million $ 156.81 million
Nov 11, 7 PM $ 0.0129
-0.12%
$ 20.85 million $ 157.47 million
Nov 11, 6 PM $ 0.013
-1.24%
$ 20.87 million $ 157.36 million
Nov 11, 5 PM $ 0.0131
+0.78%
$ 21.14 million $ 159.52 million
Nov 11, 4 PM $ 0.013
+0.95%
$ 20.97 million $ 157.94 million
Nov 11, 3 PM $ 0.0129
-0.56%
$ 20.78 million $ 156.45 million
Nov 11, 2 PM $ 0.013
+0.00%
$ 20.89 million $ 157.25 million
Nov 11, 1 PM $ 0.013
-0.43%
$ 20.89 million $ 157.49 million
Nov 11, 12 PM $ 0.013
-0.74%
$ 20.98 million $ 157.87 million
Nov 11, 11 AM $ 0.0131
+0.03%
$ 21.14 million $ 158.83 million
Nov 11, 10 AM $ 0.0131
+0.48%
$ 21.12 million $ 159.03 million
Nov 11, 9 AM $ 0.0131
-1.12%
$ 21.02 million $ 157.72 million