Bluwhale AI Historical Data

BLUAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0131
-1.12%
$ 21.02 million $ 157.72 million
Nov 11, 8 AM $ 0.0132
+1.19%
$ 21.26 million $ 159.67 million
Nov 11, 7 AM $ 0.013
-2.75%
$ 21.03 million $ 157.67 million
Nov 11, 6 AM $ 0.0134
+2.21%
$ 21.61 million $ 161.58 million
Nov 11, 5 AM $ 0.0131
-7.11%
$ 21.27 million $ 158.84 million
Nov 11, 4 AM $ 0.0141
-2.03%
$ 22.76 million $ 168.77 million
Nov 11, 3 AM $ 0.0144
+0.05%
$ 23.2 million $ 172.8 million
Nov 11, 2 AM $ 0.0144
+0.12%
$ 23.19 million $ 172.35 million
Nov 11, 1 AM $ 0.0144
-0.12%
$ 23.16 million $ 171.69 million
Nov 11, 12 AM $ 0.0144
-2.19%
$ 23.19 million $ 172.09 million
Nov 10, 11 PM $ 0.0147
+0.78%
$ 23.71 million $ 175.82 million
Nov 10, 10 PM $ 0.0146
+1.23%
$ 23.46 million $ 174.12 million
Nov 10, 9 PM $ 0.0144
-0.97%
$ 23.24 million $ 173.17 million
Nov 10, 8 PM $ 0.0146
-0.43%
$ 23.45 million $ 174.13 million
Nov 10, 7 PM $ 0.0146
-2.17%
$ 23.57 million $ 175.05 million
Nov 10, 6 PM $ 0.015
-1.19%
$ 24.09 million $ 178.6 million
Nov 10, 5 PM $ 0.0151
+1.24%
$ 24.38 million $ 180.25 million
Nov 10, 4 PM $ 0.015
-2.29%
$ 24.08 million $ 178.89 million
Nov 10, 3 PM $ 0.0153
-1.49%
$ 24.65 million $ 183.44 million
Nov 10, 2 PM $ 0.0155
+3.50%
$ 25.02 million $ 185.83 million
Nov 10, 1 PM $ 0.015
+1.42%
$ 24.17 million $ 179.74 million
Nov 10, 12 PM $ 0.0148
-0.14%
$ 23.83 million $ 177.25 million
Nov 10, 11 AM $ 0.0148
+1.74%
$ 23.87 million $ 177.66 million
Nov 10, 10 AM $ 0.0146
-3.24%
$ 23.46 million $ 174.82 million
Nov 10, 9 AM $ 0.0151
+1.37%
$ 24.25 million $ 179.88 million
Nov 10, 8 AM $ 0.0149
-0.55%
$ 23.92 million $ 177.68 million
Nov 10, 7 AM $ 0.0149
-0.80%
$ 24.04 million $ 178.67 million
Nov 10, 6 AM $ 0.0151
-0.09%
$ 24.16 million $ 178.97 million
Nov 10, 5 AM $ 0.0151
-1.12%
$ 24.26 million $ 179.61 million
Nov 10, 4 AM $ 0.0153
+0.91%
$ 24.56 million $ 181.9 million
Nov 10, 3 AM $ 0.0151
-2.39%
$ 24.37 million $ 179.98 million
Nov 10, 2 AM $ 0.0155
-1.42%
$ 24.95 million $ 182.88 million
Nov 10, 1 AM $ 0.0157
-1.37%
$ 25.31 million $ 186.88 million
Nov 10, 12 AM $ 0.0159
+0.20%
$ 25.66 million $ 188.45 million
Nov 9, 11 PM $ 0.0159
+0.58%
$ 25.58 million $ 187.83 million
Nov 9, 10 PM $ 0.0158
-4.43%
$ 25.5 million $ 186.9 million
Nov 9, 9 PM $ 0.0165
-0.79%
$ 26.63 million $ 194.73 million
Nov 9, 8 PM $ 0.0167
-0.13%
$ 26.84 million $ 196.05 million
Nov 9, 7 PM $ 0.0167
-1.72%
$ 26.88 million $ 195.73 million
Nov 9, 6 PM $ 0.017
-1.52%
$ 27.35 million $ 198.74 million
Nov 9, 5 PM $ 0.0172
+0.91%
$ 27.76 million $ 201.47 million
Nov 9, 4 PM $ 0.0171
+4.88%
$ 27.51 million $ 199.85 million
Nov 9, 3 PM $ 0.0163
+4.63%
$ 26.23 million $ 189.03 million
Nov 9, 2 PM $ 0.0156
+3.04%
$ 25.08 million $ 179.72 million
Nov 9, 1 PM $ 0.0151
+3.27%
$ 24.34 million $ 174.06 million
Nov 9, 12 PM $ 0.0146
+0.81%
$ 23.57 million $ 169.41 million
Nov 9, 11 AM $ 0.0145
+0.99%
$ 23.48 million $ 168.29 million
Nov 9, 10 AM $ 0.0144
+0.16%
$ 23.15 million $ 166.2 million
Nov 9, 9 AM $ 0.0144
-1.19%
$ 23.11 million $ 166.35 million
Nov 9, 8 AM $ 0.0145
+0.11%
$ 23.39 million $ 168 million